West Hill Cranbrook Loop.gpx
All for one, lovely spinners ride.
78.90
2016-07-07T17:41:40Z
78.80
2016-07-07T17:41:41Z
78.70
2016-07-07T17:41:42Z
78.50
2016-07-07T17:41:43Z
78.50
2016-07-07T17:41:44Z
78.40
2016-07-07T17:41:45Z
78.30
2016-07-07T17:41:46Z
78.20
2016-07-07T17:41:47Z
78.30
2016-07-07T17:41:48Z
78.20
2016-07-07T17:41:49Z
78.10
2016-07-07T17:41:50Z
78.10
2016-07-07T17:41:51Z
78.20
2016-07-07T17:41:52Z
78.30
2016-07-07T17:41:53Z
78.40
2016-07-07T17:41:54Z
78.50
2016-07-07T17:41:55Z
78.80
2016-07-07T17:41:56Z
79.00
2016-07-07T17:41:57Z
79.20
2016-07-07T17:41:58Z
79.60
2016-07-07T17:41:59Z
79.80
2016-07-07T17:42:00Z
80.10
2016-07-07T17:42:01Z
80.30
2016-07-07T17:42:02Z
80.40
2016-07-07T17:42:03Z
80.60
2016-07-07T17:42:04Z
80.70
2016-07-07T17:42:05Z
80.60
2016-07-07T17:42:06Z
80.60
2016-07-07T17:42:07Z
80.60
2016-07-07T17:42:08Z
80.70
2016-07-07T17:42:09Z
80.70
2016-07-07T17:42:10Z
80.70
2016-07-07T17:42:11Z
80.90
2016-07-07T17:42:12Z
81.00
2016-07-07T17:42:13Z
81.10
2016-07-07T17:42:14Z
81.10
2016-07-07T17:42:15Z
81.40
2016-07-07T17:42:16Z
81.60
2016-07-07T17:42:17Z
81.60
2016-07-07T17:42:18Z
81.90
2016-07-07T17:42:19Z
81.80
2016-07-07T17:42:20Z
81.80
2016-07-07T17:42:21Z
81.80
2016-07-07T17:42:22Z
81.90
2016-07-07T17:42:23Z
81.80
2016-07-07T17:42:24Z
81.90
2016-07-07T17:42:25Z
82.10
2016-07-07T17:42:26Z
82.10
2016-07-07T17:42:27Z
82.40
2016-07-07T17:42:28Z
82.60
2016-07-07T17:42:29Z
82.80
2016-07-07T17:42:30Z
82.90
2016-07-07T17:42:31Z
83.30
2016-07-07T17:42:32Z
83.20
2016-07-07T17:42:33Z
83.10
2016-07-07T17:42:34Z
83.30
2016-07-07T17:42:35Z
83.30
2016-07-07T17:42:36Z
83.10
2016-07-07T17:42:37Z
82.90
2016-07-07T17:42:38Z
82.40
2016-07-07T17:42:39Z
82.30
2016-07-07T17:42:40Z
82.00
2016-07-07T17:42:41Z
81.70
2016-07-07T17:42:42Z
81.70
2016-07-07T17:42:43Z
81.90
2016-07-07T17:42:44Z
81.90
2016-07-07T17:42:45Z
82.00
2016-07-07T17:42:46Z
81.80
2016-07-07T17:42:47Z
81.60
2016-07-07T17:42:48Z
81.60
2016-07-07T17:42:49Z
81.40
2016-07-07T17:42:50Z
81.20
2016-07-07T17:42:51Z
81.10
2016-07-07T17:42:52Z
81.00
2016-07-07T17:42:53Z
80.80
2016-07-07T17:42:54Z
80.70
2016-07-07T17:42:55Z
80.60
2016-07-07T17:42:56Z
80.50
2016-07-07T17:42:57Z
80.30
2016-07-07T17:42:58Z
80.20
2016-07-07T17:42:59Z
80.20
2016-07-07T17:43:00Z
80.00
2016-07-07T17:43:01Z
79.70
2016-07-07T17:43:02Z
79.70
2016-07-07T17:43:03Z
79.70
2016-07-07T17:43:04Z
79.60
2016-07-07T17:43:05Z
79.50
2016-07-07T17:43:06Z
79.40
2016-07-07T17:43:07Z
79.20
2016-07-07T17:43:08Z
79.10
2016-07-07T17:43:09Z
79.10
2016-07-07T17:43:10Z
79.30
2016-07-07T17:43:11Z
79.50
2016-07-07T17:43:12Z
79.70
2016-07-07T17:43:13Z
79.90
2016-07-07T17:43:14Z
80.10
2016-07-07T17:43:15Z
80.30
2016-07-07T17:43:16Z
80.50
2016-07-07T17:43:17Z
80.70
2016-07-07T17:43:18Z
80.90
2016-07-07T17:43:19Z
81.00
2016-07-07T17:43:20Z
81.20
2016-07-07T17:43:21Z
81.30
2016-07-07T17:43:22Z
81.50
2016-07-07T17:43:23Z
81.70
2016-07-07T17:43:24Z
82.00
2016-07-07T17:43:25Z
82.20
2016-07-07T17:43:26Z
82.50
2016-07-07T17:43:27Z
82.70
2016-07-07T17:43:28Z
82.90
2016-07-07T17:43:29Z
83.10
2016-07-07T17:43:30Z
83.30
2016-07-07T17:43:31Z
83.40
2016-07-07T17:43:32Z
83.60
2016-07-07T17:43:33Z
83.70
2016-07-07T17:43:34Z
83.90
2016-07-07T17:43:35Z
84.00
2016-07-07T17:43:36Z
84.10
2016-07-07T17:43:37Z
84.20
2016-07-07T17:43:38Z
84.30
2016-07-07T17:43:39Z
84.30
2016-07-07T17:43:40Z
84.40
2016-07-07T17:43:41Z
84.40
2016-07-07T17:43:42Z
84.50
2016-07-07T17:43:43Z
84.50
2016-07-07T17:43:44Z
84.60
2016-07-07T17:43:45Z
84.70
2016-07-07T17:43:46Z
84.60
2016-07-07T17:43:47Z
84.50
2016-07-07T17:43:48Z
84.30
2016-07-07T17:43:49Z
84.20
2016-07-07T17:43:50Z
84.10
2016-07-07T17:43:51Z
83.90
2016-07-07T17:43:52Z
83.80
2016-07-07T17:43:53Z
83.70
2016-07-07T17:43:54Z
83.60
2016-07-07T17:43:55Z
83.60
2016-07-07T17:43:56Z
83.40
2016-07-07T17:43:57Z
83.40
2016-07-07T17:43:58Z
83.30
2016-07-07T17:43:59Z
83.20
2016-07-07T17:44:00Z
83.10
2016-07-07T17:44:01Z
83.00
2016-07-07T17:44:02Z
82.80
2016-07-07T17:44:03Z
82.70
2016-07-07T17:44:04Z
82.60
2016-07-07T17:44:05Z
82.60
2016-07-07T17:44:06Z
82.70
2016-07-07T17:44:07Z
82.50
2016-07-07T17:44:08Z
82.40
2016-07-07T17:44:09Z
82.30
2016-07-07T17:44:10Z
82.30
2016-07-07T17:44:11Z
82.40
2016-07-07T17:44:12Z
82.50
2016-07-07T17:44:13Z
82.30
2016-07-07T17:44:14Z
82.40
2016-07-07T17:44:15Z
82.50
2016-07-07T17:44:16Z
83.00
2016-07-07T17:44:17Z
82.60
2016-07-07T17:44:18Z
83.00
2016-07-07T17:44:19Z
82.60
2016-07-07T17:44:20Z
82.70
2016-07-07T17:44:21Z
82.40
2016-07-07T17:44:22Z
82.30
2016-07-07T17:44:23Z
82.20
2016-07-07T17:44:24Z
82.30
2016-07-07T17:44:25Z
82.40
2016-07-07T17:44:26Z
82.70
2016-07-07T17:44:27Z
82.80
2016-07-07T17:44:28Z
82.80
2016-07-07T17:44:29Z
82.80
2016-07-07T17:44:30Z
82.70
2016-07-07T17:44:31Z
82.60
2016-07-07T17:44:32Z
82.40
2016-07-07T17:44:33Z
82.00
2016-07-07T17:44:34Z
81.50
2016-07-07T17:44:35Z
81.20
2016-07-07T17:44:36Z
80.90
2016-07-07T17:44:37Z
79.90
2016-07-07T17:44:38Z
79.60
2016-07-07T17:44:39Z
79.50
2016-07-07T17:44:40Z
78.70
2016-07-07T17:44:41Z
78.40
2016-07-07T17:44:42Z
78.00
2016-07-07T17:44:43Z
77.50
2016-07-07T17:44:44Z
77.10
2016-07-07T17:44:45Z
76.70
2016-07-07T17:44:46Z
76.60
2016-07-07T17:44:47Z
76.90
2016-07-07T17:44:48Z
77.00
2016-07-07T17:44:49Z
77.10
2016-07-07T17:44:50Z
77.00
2016-07-07T17:44:51Z
77.30
2016-07-07T17:44:52Z
77.60
2016-07-07T17:44:53Z
77.60
2016-07-07T17:44:54Z
77.70
2016-07-07T17:44:55Z
77.70
2016-07-07T17:44:56Z
77.70
2016-07-07T17:44:57Z
77.70
2016-07-07T17:44:58Z
77.60
2016-07-07T17:44:59Z
77.60
2016-07-07T17:45:00Z
77.60
2016-07-07T17:45:01Z
77.60
2016-07-07T17:45:02Z
77.40
2016-07-07T17:45:03Z
77.50
2016-07-07T17:45:04Z
77.50
2016-07-07T17:45:05Z
77.50
2016-07-07T17:45:06Z
77.60
2016-07-07T17:45:07Z
77.50
2016-07-07T17:45:08Z
77.50
2016-07-07T17:45:09Z
77.50
2016-07-07T17:45:10Z
77.50
2016-07-07T17:45:11Z
77.40
2016-07-07T17:45:12Z
77.60
2016-07-07T17:45:13Z
77.70
2016-07-07T17:45:14Z
77.70
2016-07-07T17:45:15Z
77.80
2016-07-07T17:45:16Z
77.70
2016-07-07T17:45:17Z
77.50
2016-07-07T17:45:18Z
77.30
2016-07-07T17:45:19Z
77.00
2016-07-07T17:45:20Z
77.10
2016-07-07T17:45:21Z
76.80
2016-07-07T17:45:22Z
76.70
2016-07-07T17:45:23Z
76.60
2016-07-07T17:45:24Z
76.50
2016-07-07T17:45:25Z
76.50
2016-07-07T17:45:26Z
76.50
2016-07-07T17:45:27Z
76.50
2016-07-07T17:45:28Z
76.50
2016-07-07T17:45:29Z
76.50
2016-07-07T17:45:30Z
76.20
2016-07-07T17:45:31Z
76.00
2016-07-07T17:45:32Z
75.80
2016-07-07T17:45:33Z
75.70
2016-07-07T17:45:34Z
75.50
2016-07-07T17:45:35Z
75.20
2016-07-07T17:45:36Z
75.10
2016-07-07T17:45:37Z
74.70
2016-07-07T17:45:38Z
74.30
2016-07-07T17:45:39Z
74.10
2016-07-07T17:45:40Z
73.90
2016-07-07T17:45:41Z
73.50
2016-07-07T17:45:42Z
73.20
2016-07-07T17:45:43Z
73.10
2016-07-07T17:45:44Z
73.10
2016-07-07T17:45:45Z
73.10
2016-07-07T17:45:46Z
73.30
2016-07-07T17:45:47Z
73.60
2016-07-07T17:45:48Z
73.70
2016-07-07T17:45:49Z
74.10
2016-07-07T17:45:51Z
74.20
2016-07-07T17:45:53Z
74.00
2016-07-07T17:45:55Z
73.90
2016-07-07T17:45:56Z
73.70
2016-07-07T17:45:57Z
73.40
2016-07-07T17:45:58Z
73.10
2016-07-07T17:45:59Z
72.80
2016-07-07T17:46:00Z
72.40
2016-07-07T17:46:01Z
72.20
2016-07-07T17:46:02Z
71.80
2016-07-07T17:46:03Z
71.50
2016-07-07T17:46:04Z
71.30
2016-07-07T17:46:05Z
70.80
2016-07-07T17:46:06Z
70.50
2016-07-07T17:46:07Z
70.20
2016-07-07T17:46:08Z
70.00
2016-07-07T17:46:09Z
69.70
2016-07-07T17:46:10Z
69.60
2016-07-07T17:46:11Z
69.30
2016-07-07T17:46:12Z
69.30
2016-07-07T17:46:13Z
69.80
2016-07-07T17:46:14Z
70.30
2016-07-07T17:46:15Z
70.70
2016-07-07T17:46:16Z
71.10
2016-07-07T17:46:17Z
71.60
2016-07-07T17:46:18Z
71.80
2016-07-07T17:46:19Z
71.90
2016-07-07T17:46:20Z
72.00
2016-07-07T17:46:21Z
72.00
2016-07-07T17:46:22Z
72.00
2016-07-07T17:46:23Z
72.00
2016-07-07T17:46:24Z
72.00
2016-07-07T17:46:25Z
72.00
2016-07-07T17:46:26Z
72.00
2016-07-07T17:46:27Z
72.00
2016-07-07T17:46:28Z
72.00
2016-07-07T17:46:29Z
71.90
2016-07-07T17:46:30Z
71.80
2016-07-07T17:46:31Z
71.70
2016-07-07T17:46:32Z
71.70
2016-07-07T17:46:33Z
71.80
2016-07-07T17:46:34Z
71.60
2016-07-07T17:46:35Z
71.50
2016-07-07T17:46:36Z
71.40
2016-07-07T17:46:37Z
71.30
2016-07-07T17:46:38Z
71.20
2016-07-07T17:46:39Z
71.10
2016-07-07T17:46:40Z
71.10
2016-07-07T17:46:41Z
71.00
2016-07-07T17:46:42Z
71.10
2016-07-07T17:46:43Z
70.90
2016-07-07T17:46:44Z
70.70
2016-07-07T17:46:45Z
70.60
2016-07-07T17:46:46Z
70.40
2016-07-07T17:46:47Z
70.30
2016-07-07T17:46:48Z
70.20
2016-07-07T17:46:49Z
70.10
2016-07-07T17:46:50Z
69.90
2016-07-07T17:46:51Z
69.70
2016-07-07T17:46:52Z
69.60
2016-07-07T17:46:53Z
69.50
2016-07-07T17:46:54Z
69.30
2016-07-07T17:46:55Z
69.20
2016-07-07T17:46:56Z
69.00
2016-07-07T17:46:57Z
68.90
2016-07-07T17:46:58Z
68.80
2016-07-07T17:46:59Z
68.50
2016-07-07T17:47:00Z
68.10
2016-07-07T17:47:01Z
67.80
2016-07-07T17:47:02Z
67.50
2016-07-07T17:47:03Z
67.20
2016-07-07T17:47:04Z
66.80
2016-07-07T17:47:05Z
66.60
2016-07-07T17:47:06Z
66.30
2016-07-07T17:47:07Z
66.10
2016-07-07T17:47:08Z
66.00
2016-07-07T17:47:09Z
65.60
2016-07-07T17:47:10Z
65.30
2016-07-07T17:47:11Z
65.10
2016-07-07T17:47:12Z
64.80
2016-07-07T17:47:13Z
64.70
2016-07-07T17:47:14Z
64.50
2016-07-07T17:47:15Z
64.30
2016-07-07T17:47:16Z
64.10
2016-07-07T17:47:17Z
63.80
2016-07-07T17:47:18Z
63.60
2016-07-07T17:47:19Z
63.50
2016-07-07T17:47:20Z
63.20
2016-07-07T17:47:21Z
63.20
2016-07-07T17:47:22Z
63.10
2016-07-07T17:47:23Z
63.00
2016-07-07T17:47:24Z
63.00
2016-07-07T17:47:25Z
62.90
2016-07-07T17:47:26Z
62.70
2016-07-07T17:47:27Z
62.60
2016-07-07T17:47:28Z
62.30
2016-07-07T17:47:29Z
62.00
2016-07-07T17:47:30Z
61.90
2016-07-07T17:47:31Z
61.60
2016-07-07T17:47:32Z
61.30
2016-07-07T17:47:33Z
61.10
2016-07-07T17:47:34Z
60.90
2016-07-07T17:47:35Z
60.60
2016-07-07T17:47:36Z
60.30
2016-07-07T17:47:37Z
60.00
2016-07-07T17:47:38Z
59.80
2016-07-07T17:47:39Z
59.30
2016-07-07T17:47:40Z
58.90
2016-07-07T17:47:41Z
58.40
2016-07-07T17:47:42Z
58.00
2016-07-07T17:47:43Z
58.10
2016-07-07T17:47:44Z
58.20
2016-07-07T17:47:45Z
58.30
2016-07-07T17:47:46Z
58.40
2016-07-07T17:47:47Z
58.50
2016-07-07T17:47:48Z
58.50
2016-07-07T17:47:49Z
58.50
2016-07-07T17:47:50Z
58.50
2016-07-07T17:47:51Z
58.50
2016-07-07T17:47:52Z
58.40
2016-07-07T17:47:53Z
58.40
2016-07-07T17:47:54Z
58.40
2016-07-07T17:47:55Z
58.30
2016-07-07T17:47:56Z
58.20
2016-07-07T17:47:57Z
58.10
2016-07-07T17:47:58Z
58.10
2016-07-07T17:47:59Z
58.00
2016-07-07T17:48:00Z
58.00
2016-07-07T17:48:01Z
58.00
2016-07-07T17:48:02Z
57.90
2016-07-07T17:48:03Z
57.90
2016-07-07T17:48:04Z
57.80
2016-07-07T17:48:05Z
57.70
2016-07-07T17:48:06Z
57.50
2016-07-07T17:48:07Z
57.50
2016-07-07T17:48:08Z
57.30
2016-07-07T17:48:09Z
57.40
2016-07-07T17:48:10Z
57.40
2016-07-07T17:48:11Z
57.50
2016-07-07T17:48:12Z
57.60
2016-07-07T17:48:13Z
57.70
2016-07-07T17:48:14Z
57.70
2016-07-07T17:48:15Z
57.80
2016-07-07T17:48:16Z
57.80
2016-07-07T17:48:17Z
57.70
2016-07-07T17:48:18Z
57.70
2016-07-07T17:48:19Z
57.70
2016-07-07T17:48:20Z
57.60
2016-07-07T17:48:21Z
57.60
2016-07-07T17:48:22Z
57.50
2016-07-07T17:48:23Z
57.60
2016-07-07T17:48:24Z
57.60
2016-07-07T17:48:25Z
57.70
2016-07-07T17:48:26Z
57.90
2016-07-07T17:48:27Z
57.90
2016-07-07T17:48:28Z
57.90
2016-07-07T17:48:29Z
57.90
2016-07-07T17:48:30Z
57.80
2016-07-07T17:48:31Z
57.70
2016-07-07T17:48:32Z
57.60
2016-07-07T17:48:33Z
57.50
2016-07-07T17:48:34Z
57.40
2016-07-07T17:48:35Z
57.40
2016-07-07T17:48:36Z
57.40
2016-07-07T17:48:37Z
57.40
2016-07-07T17:48:38Z
57.50
2016-07-07T17:48:39Z
57.50
2016-07-07T17:48:40Z
57.40
2016-07-07T17:48:41Z
57.40
2016-07-07T17:48:42Z
57.30
2016-07-07T17:48:43Z
57.10
2016-07-07T17:48:44Z
56.90
2016-07-07T17:48:45Z
56.80
2016-07-07T17:48:46Z
56.50
2016-07-07T17:48:47Z
56.40
2016-07-07T17:48:48Z
56.30
2016-07-07T17:48:49Z
56.40
2016-07-07T17:48:50Z
56.50
2016-07-07T17:48:51Z
56.70
2016-07-07T17:48:52Z
56.80
2016-07-07T17:48:53Z
57.10
2016-07-07T17:48:54Z
57.20
2016-07-07T17:48:55Z
57.40
2016-07-07T17:48:56Z
57.60
2016-07-07T17:48:57Z
57.70
2016-07-07T17:48:58Z
57.70
2016-07-07T17:48:59Z
57.80
2016-07-07T17:49:00Z
57.80
2016-07-07T17:49:01Z
57.90
2016-07-07T17:49:02Z
57.90
2016-07-07T17:49:03Z
57.90
2016-07-07T17:49:04Z
57.90
2016-07-07T17:49:05Z
57.90
2016-07-07T17:49:06Z
58.20
2016-07-07T17:49:07Z
58.40
2016-07-07T17:49:08Z
58.50
2016-07-07T17:49:09Z
58.80
2016-07-07T17:49:10Z
59.00
2016-07-07T17:49:11Z
59.10
2016-07-07T17:49:12Z
59.20
2016-07-07T17:49:13Z
59.30
2016-07-07T17:49:14Z
59.40
2016-07-07T17:49:15Z
59.30
2016-07-07T17:49:16Z
59.40
2016-07-07T17:49:17Z
59.40
2016-07-07T17:49:18Z
59.60
2016-07-07T17:49:19Z
59.50
2016-07-07T17:49:20Z
59.50
2016-07-07T17:49:21Z
59.50
2016-07-07T17:49:22Z
59.50
2016-07-07T17:49:23Z
59.60
2016-07-07T17:49:24Z
59.80
2016-07-07T17:49:25Z
60.00
2016-07-07T17:49:26Z
60.20
2016-07-07T17:49:27Z
60.50
2016-07-07T17:49:28Z
60.70
2016-07-07T17:49:29Z
60.90
2016-07-07T17:49:30Z
61.10
2016-07-07T17:49:31Z
61.20
2016-07-07T17:49:32Z
61.40
2016-07-07T17:49:33Z
61.60
2016-07-07T17:49:34Z
61.70
2016-07-07T17:49:35Z
61.80
2016-07-07T17:49:36Z
62.00
2016-07-07T17:49:37Z
62.20
2016-07-07T17:49:38Z
62.30
2016-07-07T17:49:39Z
62.40
2016-07-07T17:49:40Z
62.50
2016-07-07T17:49:41Z
62.60
2016-07-07T17:49:42Z
62.70
2016-07-07T17:49:43Z
62.80
2016-07-07T17:49:44Z
63.00
2016-07-07T17:49:45Z
63.10
2016-07-07T17:49:46Z
63.10
2016-07-07T17:49:47Z
63.10
2016-07-07T17:49:48Z
63.10
2016-07-07T17:49:49Z
63.10
2016-07-07T17:49:50Z
63.10
2016-07-07T17:49:51Z
63.10
2016-07-07T17:49:52Z
63.10
2016-07-07T17:49:53Z
63.20
2016-07-07T17:49:54Z
63.20
2016-07-07T17:49:55Z
63.40
2016-07-07T17:49:56Z
63.50
2016-07-07T17:49:57Z
63.70
2016-07-07T17:49:58Z
63.80
2016-07-07T17:49:59Z
63.80
2016-07-07T17:50:00Z
63.90
2016-07-07T17:50:01Z
64.00
2016-07-07T17:50:02Z
64.20
2016-07-07T17:50:03Z
64.30
2016-07-07T17:50:04Z
64.60
2016-07-07T17:50:05Z
64.70
2016-07-07T17:50:06Z
65.00
2016-07-07T17:50:07Z
65.10
2016-07-07T17:50:08Z
65.30
2016-07-07T17:50:09Z
65.50
2016-07-07T17:50:10Z
65.70
2016-07-07T17:50:11Z
65.80
2016-07-07T17:50:12Z
65.90
2016-07-07T17:50:13Z
66.00
2016-07-07T17:50:14Z
66.10
2016-07-07T17:50:15Z
66.20
2016-07-07T17:50:16Z
66.40
2016-07-07T17:50:17Z
66.50
2016-07-07T17:50:18Z
66.60
2016-07-07T17:50:19Z
66.80
2016-07-07T17:50:20Z
67.00
2016-07-07T17:50:21Z
67.10
2016-07-07T17:50:22Z
67.00
2016-07-07T17:50:23Z
67.00
2016-07-07T17:50:24Z
66.80
2016-07-07T17:50:25Z
66.70
2016-07-07T17:50:26Z
66.70
2016-07-07T17:50:27Z
66.70
2016-07-07T17:50:28Z
66.70
2016-07-07T17:50:29Z
66.50
2016-07-07T17:50:30Z
66.40
2016-07-07T17:50:31Z
66.30
2016-07-07T17:50:32Z
66.20
2016-07-07T17:50:33Z
66.20
2016-07-07T17:50:34Z
66.10
2016-07-07T17:50:35Z
66.00
2016-07-07T17:50:36Z
65.90
2016-07-07T17:50:37Z
65.90
2016-07-07T17:50:38Z
65.80
2016-07-07T17:50:39Z
65.70
2016-07-07T17:50:40Z
65.80
2016-07-07T17:50:41Z
65.80
2016-07-07T17:50:42Z
65.90
2016-07-07T17:50:43Z
65.80
2016-07-07T17:50:44Z
65.80
2016-07-07T17:50:45Z
65.80
2016-07-07T17:50:46Z
65.90
2016-07-07T17:50:47Z
65.80
2016-07-07T17:50:48Z
65.70
2016-07-07T17:50:49Z
65.70
2016-07-07T17:50:50Z
65.80
2016-07-07T17:50:51Z
65.80
2016-07-07T17:50:52Z
65.90
2016-07-07T17:50:53Z
66.00
2016-07-07T17:50:54Z
66.00
2016-07-07T17:50:55Z
66.10
2016-07-07T17:50:56Z
66.20
2016-07-07T17:50:57Z
66.30
2016-07-07T17:50:58Z
66.50
2016-07-07T17:50:59Z
66.60
2016-07-07T17:51:00Z
66.70
2016-07-07T17:51:01Z
66.80
2016-07-07T17:51:02Z
66.70
2016-07-07T17:51:03Z
66.60
2016-07-07T17:51:04Z
66.50
2016-07-07T17:51:05Z
66.40
2016-07-07T17:51:06Z
66.20
2016-07-07T17:51:07Z
66.00
2016-07-07T17:51:08Z
65.80
2016-07-07T17:51:09Z
65.70
2016-07-07T17:51:10Z
65.60
2016-07-07T17:51:11Z
65.50
2016-07-07T17:51:12Z
65.50
2016-07-07T17:51:13Z
65.40
2016-07-07T17:51:14Z
65.30
2016-07-07T17:51:15Z
65.20
2016-07-07T17:51:16Z
65.00
2016-07-07T17:51:17Z
64.80
2016-07-07T17:51:18Z
64.50
2016-07-07T17:51:19Z
64.20
2016-07-07T17:51:20Z
64.00
2016-07-07T17:51:21Z
63.70
2016-07-07T17:51:22Z
63.50
2016-07-07T17:51:23Z
63.20
2016-07-07T17:51:24Z
63.10
2016-07-07T17:51:25Z
63.00
2016-07-07T17:51:26Z
62.90
2016-07-07T17:51:27Z
62.70
2016-07-07T17:51:28Z
62.50
2016-07-07T17:51:29Z
62.20
2016-07-07T17:51:30Z
61.90
2016-07-07T17:51:31Z
61.70
2016-07-07T17:51:32Z
61.80
2016-07-07T17:51:33Z
61.80
2016-07-07T17:51:34Z
61.80
2016-07-07T17:51:35Z
61.80
2016-07-07T17:51:36Z
61.80
2016-07-07T17:51:37Z
61.90
2016-07-07T17:51:38Z
61.90
2016-07-07T17:51:39Z
61.90
2016-07-07T17:51:40Z
61.90
2016-07-07T17:51:41Z
61.90
2016-07-07T17:51:42Z
61.90
2016-07-07T17:51:43Z
61.80
2016-07-07T17:51:44Z
61.90
2016-07-07T17:51:45Z
62.10
2016-07-07T17:51:46Z
62.40
2016-07-07T17:51:47Z
62.70
2016-07-07T17:51:48Z
63.00
2016-07-07T17:51:49Z
63.30
2016-07-07T17:51:50Z
63.50
2016-07-07T17:51:51Z
63.80
2016-07-07T17:51:52Z
64.00
2016-07-07T17:51:53Z
64.10
2016-07-07T17:51:54Z
64.20
2016-07-07T17:51:55Z
64.20
2016-07-07T17:51:56Z
64.20
2016-07-07T17:51:57Z
64.30
2016-07-07T17:51:58Z
64.30
2016-07-07T17:51:59Z
64.30
2016-07-07T17:52:00Z
64.30
2016-07-07T17:52:01Z
64.30
2016-07-07T17:52:02Z
64.30
2016-07-07T17:52:03Z
64.20
2016-07-07T17:52:04Z
64.20
2016-07-07T17:52:05Z
64.10
2016-07-07T17:52:06Z
64.10
2016-07-07T17:52:07Z
64.10
2016-07-07T17:52:08Z
64.00
2016-07-07T17:52:10Z
64.00
2016-07-07T17:52:12Z
63.90
2016-07-07T17:52:13Z
63.90
2016-07-07T17:52:17Z
63.80
2016-07-07T17:52:25Z
63.90
2016-07-07T17:57:47Z
63.90
2016-07-07T17:57:49Z
63.80
2016-07-07T17:57:50Z
63.80
2016-07-07T17:57:51Z
63.80
2016-07-07T17:57:52Z
63.80
2016-07-07T17:57:53Z
63.80
2016-07-07T17:57:54Z
63.80
2016-07-07T17:57:55Z
63.80
2016-07-07T17:57:56Z
63.80
2016-07-07T17:57:57Z
63.80
2016-07-07T17:57:58Z
63.80
2016-07-07T17:57:59Z
63.80
2016-07-07T17:58:00Z
63.80
2016-07-07T17:58:01Z
63.80
2016-07-07T17:58:02Z
63.70
2016-07-07T17:58:03Z
63.60
2016-07-07T17:58:04Z
63.50
2016-07-07T17:58:05Z
63.50
2016-07-07T17:58:06Z
63.40
2016-07-07T17:58:07Z
63.30
2016-07-07T17:58:08Z
63.20
2016-07-07T17:58:09Z
63.10
2016-07-07T17:58:10Z
63.10
2016-07-07T17:58:11Z
63.00
2016-07-07T17:58:12Z
62.90
2016-07-07T17:58:13Z
62.90
2016-07-07T17:58:14Z
63.00
2016-07-07T17:58:15Z
63.00
2016-07-07T17:58:16Z
63.00
2016-07-07T17:58:17Z
63.00
2016-07-07T17:58:18Z
62.90
2016-07-07T17:58:19Z
62.90
2016-07-07T17:58:20Z
62.90
2016-07-07T17:58:21Z
62.80
2016-07-07T17:58:22Z
62.80
2016-07-07T17:58:23Z
62.80
2016-07-07T17:58:24Z
62.80
2016-07-07T17:58:25Z
62.80
2016-07-07T17:58:26Z
62.80
2016-07-07T17:58:27Z
62.70
2016-07-07T17:58:28Z
62.70
2016-07-07T17:58:29Z
62.60
2016-07-07T17:58:30Z
62.50
2016-07-07T17:58:31Z
62.40
2016-07-07T17:58:32Z
62.30
2016-07-07T17:58:33Z
62.30
2016-07-07T17:58:34Z
62.10
2016-07-07T17:58:35Z
62.00
2016-07-07T17:58:36Z
61.80
2016-07-07T17:58:37Z
61.70
2016-07-07T17:58:38Z
61.70
2016-07-07T17:58:39Z
61.70
2016-07-07T17:58:40Z
61.90
2016-07-07T17:58:41Z
61.90
2016-07-07T17:58:42Z
61.80
2016-07-07T17:58:43Z
61.90
2016-07-07T17:58:44Z
62.00
2016-07-07T17:58:45Z
62.00
2016-07-07T17:58:46Z
62.00
2016-07-07T17:58:47Z
62.00
2016-07-07T17:58:48Z
61.90
2016-07-07T17:58:49Z
61.80
2016-07-07T17:58:50Z
61.80
2016-07-07T17:58:51Z
61.70
2016-07-07T17:58:52Z
61.70
2016-07-07T17:58:53Z
61.50
2016-07-07T17:58:54Z
61.50
2016-07-07T17:58:55Z
61.40
2016-07-07T17:58:56Z
61.40
2016-07-07T17:58:57Z
61.20
2016-07-07T17:58:58Z
61.10
2016-07-07T17:58:59Z
60.60
2016-07-07T17:59:00Z
60.10
2016-07-07T17:59:01Z
59.60
2016-07-07T17:59:02Z
59.10
2016-07-07T17:59:03Z
58.60
2016-07-07T17:59:04Z
58.20
2016-07-07T17:59:05Z
57.70
2016-07-07T17:59:06Z
57.20
2016-07-07T17:59:07Z
56.50
2016-07-07T17:59:08Z
56.10
2016-07-07T17:59:09Z
55.30
2016-07-07T17:59:10Z
54.80
2016-07-07T17:59:11Z
54.20
2016-07-07T17:59:12Z
53.70
2016-07-07T17:59:13Z
53.20
2016-07-07T17:59:14Z
53.10
2016-07-07T17:59:15Z
53.30
2016-07-07T17:59:16Z
53.50
2016-07-07T17:59:17Z
53.50
2016-07-07T17:59:18Z
53.70
2016-07-07T17:59:19Z
53.90
2016-07-07T17:59:20Z
54.20
2016-07-07T17:59:21Z
54.60
2016-07-07T17:59:22Z
55.10
2016-07-07T17:59:23Z
55.70
2016-07-07T17:59:24Z
56.20
2016-07-07T17:59:25Z
56.60
2016-07-07T17:59:26Z
57.40
2016-07-07T17:59:27Z
58.20
2016-07-07T17:59:28Z
58.80
2016-07-07T17:59:29Z
59.80
2016-07-07T17:59:30Z
60.40
2016-07-07T17:59:31Z
61.40
2016-07-07T17:59:33Z
62.00
2016-07-07T17:59:34Z
62.50
2016-07-07T17:59:35Z
63.00
2016-07-07T17:59:36Z
63.60
2016-07-07T17:59:37Z
64.00
2016-07-07T17:59:38Z
64.20
2016-07-07T17:59:39Z
64.40
2016-07-07T17:59:40Z
64.30
2016-07-07T17:59:42Z
64.40
2016-07-07T17:59:43Z
64.30
2016-07-07T17:59:44Z
63.90
2016-07-07T17:59:45Z
63.70
2016-07-07T17:59:46Z
63.40
2016-07-07T17:59:47Z
63.40
2016-07-07T17:59:48Z
63.20
2016-07-07T17:59:49Z
63.10
2016-07-07T17:59:50Z
62.90
2016-07-07T17:59:51Z
62.70
2016-07-07T17:59:52Z
62.60
2016-07-07T17:59:53Z
62.60
2016-07-07T17:59:54Z
62.70
2016-07-07T17:59:55Z
62.50
2016-07-07T17:59:56Z
62.50
2016-07-07T17:59:57Z
62.50
2016-07-07T17:59:58Z
62.40
2016-07-07T17:59:59Z
62.50
2016-07-07T18:00:00Z
62.20
2016-07-07T18:00:01Z
61.90
2016-07-07T18:00:02Z
61.50
2016-07-07T18:00:03Z
61.00
2016-07-07T18:00:04Z
60.60
2016-07-07T18:00:05Z
60.20
2016-07-07T18:00:06Z
59.80
2016-07-07T18:00:07Z
59.30
2016-07-07T18:00:08Z
58.80
2016-07-07T18:00:09Z
58.30
2016-07-07T18:00:10Z
57.90
2016-07-07T18:00:11Z
57.50
2016-07-07T18:00:12Z
57.10
2016-07-07T18:00:13Z
56.70
2016-07-07T18:00:14Z
56.40
2016-07-07T18:00:15Z
56.10
2016-07-07T18:00:16Z
55.90
2016-07-07T18:00:17Z
55.80
2016-07-07T18:00:18Z
55.70
2016-07-07T18:00:19Z
55.70
2016-07-07T18:00:20Z
55.80
2016-07-07T18:00:21Z
55.80
2016-07-07T18:00:22Z
55.70
2016-07-07T18:00:23Z
55.80
2016-07-07T18:00:24Z
55.80
2016-07-07T18:00:25Z
55.70
2016-07-07T18:00:26Z
55.70
2016-07-07T18:00:30Z
55.80
2016-07-07T18:00:32Z
56.10
2016-07-07T18:00:33Z
56.10
2016-07-07T18:00:34Z
56.30
2016-07-07T18:00:35Z
56.80
2016-07-07T18:00:36Z
57.10
2016-07-07T18:00:37Z
57.20
2016-07-07T18:00:38Z
57.30
2016-07-07T18:00:39Z
57.40
2016-07-07T18:00:40Z
57.70
2016-07-07T18:00:41Z
58.00
2016-07-07T18:00:42Z
58.30
2016-07-07T18:00:43Z
58.50
2016-07-07T18:00:44Z
58.80
2016-07-07T18:00:45Z
59.00
2016-07-07T18:00:46Z
59.30
2016-07-07T18:00:48Z
59.50
2016-07-07T18:00:49Z
59.70
2016-07-07T18:00:50Z
59.80
2016-07-07T18:00:51Z
60.10
2016-07-07T18:00:52Z
60.30
2016-07-07T18:00:53Z
60.50
2016-07-07T18:00:54Z
60.70
2016-07-07T18:00:55Z
60.80
2016-07-07T18:00:56Z
61.00
2016-07-07T18:00:57Z
61.10
2016-07-07T18:00:58Z
61.20
2016-07-07T18:00:59Z
61.20
2016-07-07T18:01:00Z
61.30
2016-07-07T18:01:01Z
61.30
2016-07-07T18:01:02Z
61.40
2016-07-07T18:01:03Z
61.40
2016-07-07T18:01:04Z
61.50
2016-07-07T18:01:05Z
61.60
2016-07-07T18:01:06Z
61.70
2016-07-07T18:01:07Z
61.70
2016-07-07T18:01:08Z
61.70
2016-07-07T18:01:09Z
61.70
2016-07-07T18:01:10Z
61.70
2016-07-07T18:01:11Z
61.60
2016-07-07T18:01:12Z
61.70
2016-07-07T18:01:13Z
61.60
2016-07-07T18:01:14Z
61.40
2016-07-07T18:01:15Z
61.20
2016-07-07T18:01:16Z
60.90
2016-07-07T18:01:17Z
60.80
2016-07-07T18:01:18Z
60.70
2016-07-07T18:01:19Z
60.50
2016-07-07T18:01:20Z
60.40
2016-07-07T18:01:21Z
60.20
2016-07-07T18:01:22Z
60.00
2016-07-07T18:01:23Z
59.90
2016-07-07T18:01:24Z
59.60
2016-07-07T18:01:25Z
59.50
2016-07-07T18:01:26Z
59.40
2016-07-07T18:01:27Z
59.40
2016-07-07T18:01:29Z
59.30
2016-07-07T18:01:30Z
59.20
2016-07-07T18:01:31Z
59.10
2016-07-07T18:01:32Z
59.00
2016-07-07T18:01:33Z
58.90
2016-07-07T18:01:34Z
58.80
2016-07-07T18:01:35Z
58.70
2016-07-07T18:01:36Z
58.60
2016-07-07T18:01:37Z
58.60
2016-07-07T18:01:38Z
58.50
2016-07-07T18:01:39Z
58.50
2016-07-07T18:01:40Z
58.50
2016-07-07T18:01:41Z
58.50
2016-07-07T18:01:42Z
58.60
2016-07-07T18:01:43Z
58.60
2016-07-07T18:01:44Z
58.60
2016-07-07T18:01:45Z
58.70
2016-07-07T18:01:46Z
58.80
2016-07-07T18:01:47Z
58.90
2016-07-07T18:01:48Z
59.00
2016-07-07T18:01:49Z
59.00
2016-07-07T18:01:50Z
59.00
2016-07-07T18:01:51Z
59.10
2016-07-07T18:01:52Z
59.10
2016-07-07T18:01:53Z
59.30
2016-07-07T18:01:54Z
59.60
2016-07-07T18:01:55Z
59.90
2016-07-07T18:01:56Z
60.10
2016-07-07T18:01:57Z
60.40
2016-07-07T18:01:58Z
60.80
2016-07-07T18:01:59Z
61.00
2016-07-07T18:02:00Z
61.30
2016-07-07T18:02:01Z
61.50
2016-07-07T18:02:02Z
61.70
2016-07-07T18:02:03Z
61.90
2016-07-07T18:02:04Z
62.10
2016-07-07T18:02:05Z
61.90
2016-07-07T18:02:06Z
61.90
2016-07-07T18:02:07Z
61.90
2016-07-07T18:02:08Z
62.00
2016-07-07T18:02:10Z
62.00
2016-07-07T18:02:11Z
62.10
2016-07-07T18:02:12Z
61.90
2016-07-07T18:02:13Z
61.60
2016-07-07T18:02:14Z
61.60
2016-07-07T18:02:16Z
61.40
2016-07-07T18:02:18Z
61.40
2016-07-07T18:02:19Z
61.50
2016-07-07T18:02:20Z
61.40
2016-07-07T18:02:21Z
61.20
2016-07-07T18:02:22Z
61.40
2016-07-07T18:02:23Z
61.30
2016-07-07T18:02:24Z
61.20
2016-07-07T18:02:25Z
61.00
2016-07-07T18:02:26Z
60.90
2016-07-07T18:02:27Z
60.80
2016-07-07T18:02:28Z
60.70
2016-07-07T18:02:29Z
60.40
2016-07-07T18:02:30Z
60.10
2016-07-07T18:02:31Z
60.00
2016-07-07T18:02:32Z
59.90
2016-07-07T18:02:33Z
59.80
2016-07-07T18:02:34Z
59.70
2016-07-07T18:02:35Z
59.60
2016-07-07T18:02:36Z
59.60
2016-07-07T18:02:37Z
59.50
2016-07-07T18:02:38Z
59.40
2016-07-07T18:02:39Z
59.30
2016-07-07T18:02:40Z
59.10
2016-07-07T18:02:41Z
59.00
2016-07-07T18:02:42Z
58.80
2016-07-07T18:02:43Z
58.70
2016-07-07T18:02:44Z
58.60
2016-07-07T18:02:45Z
58.60
2016-07-07T18:02:46Z
58.60
2016-07-07T18:02:47Z
58.70
2016-07-07T18:02:48Z
58.70
2016-07-07T18:02:49Z
58.70
2016-07-07T18:02:50Z
58.60
2016-07-07T18:02:51Z
58.60
2016-07-07T18:02:52Z
58.60
2016-07-07T18:02:53Z
58.60
2016-07-07T18:02:54Z
58.60
2016-07-07T18:02:55Z
58.60
2016-07-07T18:02:56Z
58.60
2016-07-07T18:02:57Z
58.50
2016-07-07T18:02:58Z
58.30
2016-07-07T18:02:59Z
58.20
2016-07-07T18:03:00Z
58.10
2016-07-07T18:03:01Z
58.10
2016-07-07T18:03:02Z
58.00
2016-07-07T18:03:03Z
57.90
2016-07-07T18:03:04Z
57.70
2016-07-07T18:03:05Z
57.50
2016-07-07T18:03:06Z
57.40
2016-07-07T18:03:07Z
57.40
2016-07-07T18:03:08Z
57.30
2016-07-07T18:03:09Z
57.20
2016-07-07T18:03:10Z
57.30
2016-07-07T18:03:11Z
57.20
2016-07-07T18:03:12Z
57.20
2016-07-07T18:03:13Z
57.20
2016-07-07T18:03:14Z
57.20
2016-07-07T18:03:15Z
57.20
2016-07-07T18:03:16Z
57.20
2016-07-07T18:03:17Z
57.20
2016-07-07T18:03:18Z
57.10
2016-07-07T18:03:19Z
57.00
2016-07-07T18:03:20Z
57.00
2016-07-07T18:03:21Z
56.60
2016-07-07T18:03:22Z
56.30
2016-07-07T18:03:23Z
56.00
2016-07-07T18:03:24Z
55.70
2016-07-07T18:03:25Z
55.50
2016-07-07T18:03:26Z
55.30
2016-07-07T18:03:27Z
55.10
2016-07-07T18:03:28Z
54.90
2016-07-07T18:03:29Z
54.70
2016-07-07T18:03:30Z
54.50
2016-07-07T18:03:31Z
54.40
2016-07-07T18:03:32Z
54.40
2016-07-07T18:03:33Z
54.60
2016-07-07T18:03:34Z
54.90
2016-07-07T18:03:35Z
55.20
2016-07-07T18:03:36Z
55.50
2016-07-07T18:03:37Z
55.70
2016-07-07T18:03:38Z
55.80
2016-07-07T18:03:39Z
56.00
2016-07-07T18:03:40Z
56.00
2016-07-07T18:03:41Z
56.20
2016-07-07T18:03:42Z
56.30
2016-07-07T18:03:43Z
56.40
2016-07-07T18:03:44Z
56.50
2016-07-07T18:03:45Z
56.70
2016-07-07T18:03:46Z
57.00
2016-07-07T18:03:47Z
57.10
2016-07-07T18:03:48Z
57.30
2016-07-07T18:03:49Z
57.40
2016-07-07T18:03:50Z
57.60
2016-07-07T18:03:51Z
57.70
2016-07-07T18:03:52Z
57.80
2016-07-07T18:03:53Z
58.00
2016-07-07T18:03:54Z
58.10
2016-07-07T18:03:55Z
58.30
2016-07-07T18:03:56Z
58.50
2016-07-07T18:03:57Z
58.70
2016-07-07T18:03:58Z
58.90
2016-07-07T18:03:59Z
59.00
2016-07-07T18:04:00Z
58.90
2016-07-07T18:04:01Z
58.80
2016-07-07T18:04:02Z
58.70
2016-07-07T18:04:03Z
58.50
2016-07-07T18:04:04Z
58.50
2016-07-07T18:04:05Z
58.40
2016-07-07T18:04:06Z
58.30
2016-07-07T18:04:07Z
58.20
2016-07-07T18:04:08Z
58.10
2016-07-07T18:04:09Z
58.10
2016-07-07T18:04:10Z
58.00
2016-07-07T18:04:11Z
57.90
2016-07-07T18:04:12Z
57.70
2016-07-07T18:04:13Z
57.70
2016-07-07T18:04:14Z
57.50
2016-07-07T18:04:15Z
57.40
2016-07-07T18:04:16Z
57.20
2016-07-07T18:04:17Z
57.00
2016-07-07T18:04:18Z
56.80
2016-07-07T18:04:19Z
56.70
2016-07-07T18:04:20Z
56.60
2016-07-07T18:04:21Z
56.30
2016-07-07T18:04:22Z
56.00
2016-07-07T18:04:23Z
55.90
2016-07-07T18:04:24Z
55.80
2016-07-07T18:04:25Z
55.60
2016-07-07T18:04:26Z
55.50
2016-07-07T18:04:27Z
55.60
2016-07-07T18:04:30Z
55.60
2016-07-07T18:04:32Z
55.60
2016-07-07T18:04:34Z
55.60
2016-07-07T18:04:35Z
55.50
2016-07-07T18:04:37Z
55.40
2016-07-07T18:04:38Z
55.30
2016-07-07T18:04:39Z
55.30
2016-07-07T18:04:40Z
55.30
2016-07-07T18:04:41Z
55.20
2016-07-07T18:04:42Z
55.10
2016-07-07T18:04:43Z
54.90
2016-07-07T18:04:44Z
54.80
2016-07-07T18:04:45Z
54.80
2016-07-07T18:04:46Z
54.70
2016-07-07T18:04:47Z
54.60
2016-07-07T18:04:48Z
54.60
2016-07-07T18:04:49Z
54.50
2016-07-07T18:04:50Z
54.40
2016-07-07T18:04:51Z
54.30
2016-07-07T18:04:52Z
54.30
2016-07-07T18:04:53Z
54.30
2016-07-07T18:04:54Z
54.30
2016-07-07T18:04:55Z
54.40
2016-07-07T18:04:56Z
54.40
2016-07-07T18:04:57Z
54.40
2016-07-07T18:04:58Z
54.40
2016-07-07T18:04:59Z
54.50
2016-07-07T18:05:00Z
54.60
2016-07-07T18:05:01Z
54.70
2016-07-07T18:05:02Z
54.80
2016-07-07T18:05:03Z
55.00
2016-07-07T18:05:04Z
55.10
2016-07-07T18:05:05Z
55.10
2016-07-07T18:05:06Z
55.20
2016-07-07T18:05:07Z
55.30
2016-07-07T18:05:08Z
55.50
2016-07-07T18:05:09Z
55.60
2016-07-07T18:05:10Z
55.40
2016-07-07T18:05:11Z
55.30
2016-07-07T18:05:12Z
55.20
2016-07-07T18:05:13Z
54.80
2016-07-07T18:05:14Z
54.50
2016-07-07T18:05:15Z
54.20
2016-07-07T18:05:16Z
53.90
2016-07-07T18:05:17Z
53.70
2016-07-07T18:05:18Z
53.50
2016-07-07T18:05:19Z
53.40
2016-07-07T18:05:20Z
53.20
2016-07-07T18:05:21Z
53.10
2016-07-07T18:05:22Z
53.00
2016-07-07T18:05:23Z
53.00
2016-07-07T18:05:24Z
52.80
2016-07-07T18:05:25Z
52.80
2016-07-07T18:05:26Z
52.70
2016-07-07T18:05:27Z
52.60
2016-07-07T18:05:28Z
52.50
2016-07-07T18:05:29Z
52.40
2016-07-07T18:05:30Z
52.40
2016-07-07T18:05:31Z
52.30
2016-07-07T18:05:32Z
52.20
2016-07-07T18:05:33Z
52.10
2016-07-07T18:05:34Z
52.00
2016-07-07T18:05:35Z
52.10
2016-07-07T18:05:36Z
52.20
2016-07-07T18:05:37Z
52.30
2016-07-07T18:05:38Z
52.40
2016-07-07T18:05:39Z
52.50
2016-07-07T18:05:40Z
52.60
2016-07-07T18:05:41Z
52.60
2016-07-07T18:05:42Z
52.60
2016-07-07T18:05:43Z
52.70
2016-07-07T18:05:45Z
52.70
2016-07-07T18:05:47Z
52.80
2016-07-07T18:05:49Z
52.80
2016-07-07T18:05:50Z
52.80
2016-07-07T18:05:51Z
52.90
2016-07-07T18:05:52Z
53.00
2016-07-07T18:05:53Z
53.10
2016-07-07T18:05:54Z
53.20
2016-07-07T18:05:55Z
53.30
2016-07-07T18:05:56Z
53.40
2016-07-07T18:05:57Z
53.40
2016-07-07T18:05:58Z
53.40
2016-07-07T18:06:06Z
53.30
2016-07-07T18:06:09Z
53.20
2016-07-07T18:06:14Z
53.10
2016-07-07T18:06:16Z
53.10
2016-07-07T18:06:22Z
53.20
2016-07-07T18:10:28Z
53.30
2016-07-07T18:10:30Z
53.40
2016-07-07T18:10:32Z
53.50
2016-07-07T18:10:34Z
53.40
2016-07-07T18:10:36Z
53.40
2016-07-07T18:10:38Z
53.30
2016-07-07T18:10:39Z
53.20
2016-07-07T18:10:40Z
53.10
2016-07-07T18:10:41Z
53.00
2016-07-07T18:10:42Z
52.80
2016-07-07T18:10:43Z
52.90
2016-07-07T18:10:44Z
53.00
2016-07-07T18:10:45Z
53.10
2016-07-07T18:10:46Z
53.30
2016-07-07T18:10:47Z
53.50
2016-07-07T18:10:48Z
53.60
2016-07-07T18:10:49Z
53.70
2016-07-07T18:10:50Z
53.90
2016-07-07T18:10:51Z
54.00
2016-07-07T18:10:52Z
54.10
2016-07-07T18:10:53Z
54.10
2016-07-07T18:10:54Z
54.30
2016-07-07T18:10:55Z
54.40
2016-07-07T18:10:56Z
54.50
2016-07-07T18:10:57Z
54.60
2016-07-07T18:10:58Z
54.80
2016-07-07T18:10:59Z
54.90
2016-07-07T18:11:00Z
55.00
2016-07-07T18:11:01Z
55.10
2016-07-07T18:11:02Z
55.20
2016-07-07T18:11:03Z
55.30
2016-07-07T18:11:04Z
55.40
2016-07-07T18:11:05Z
56.10
2016-07-07T18:11:07Z
56.10
2016-07-07T18:11:08Z
56.10
2016-07-07T18:11:09Z
55.60
2016-07-07T18:11:10Z
55.70
2016-07-07T18:11:11Z
55.90
2016-07-07T18:11:12Z
55.80
2016-07-07T18:11:13Z
55.90
2016-07-07T18:11:14Z
56.00
2016-07-07T18:11:15Z
56.50
2016-07-07T18:11:16Z
56.10
2016-07-07T18:11:17Z
56.70
2016-07-07T18:11:18Z
56.30
2016-07-07T18:11:19Z
57.20
2016-07-07T18:11:20Z
57.10
2016-07-07T18:11:21Z
57.40
2016-07-07T18:11:22Z
57.60
2016-07-07T18:11:23Z
58.00
2016-07-07T18:11:24Z
58.00
2016-07-07T18:11:25Z
58.20
2016-07-07T18:11:26Z
58.30
2016-07-07T18:11:27Z
58.50
2016-07-07T18:11:28Z
58.70
2016-07-07T18:11:29Z
58.70
2016-07-07T18:11:30Z
59.10
2016-07-07T18:11:31Z
58.30
2016-07-07T18:11:32Z
58.40
2016-07-07T18:11:33Z
58.30
2016-07-07T18:11:34Z
58.70
2016-07-07T18:11:35Z
58.00
2016-07-07T18:11:36Z
57.80
2016-07-07T18:11:38Z
57.80
2016-07-07T18:11:39Z
57.80
2016-07-07T18:11:40Z
57.90
2016-07-07T18:11:41Z
58.20
2016-07-07T18:11:42Z
58.80
2016-07-07T18:11:43Z
58.80
2016-07-07T18:11:44Z
59.10
2016-07-07T18:11:45Z
59.70
2016-07-07T18:11:46Z
59.80
2016-07-07T18:11:47Z
59.90
2016-07-07T18:11:48Z
59.80
2016-07-07T18:11:49Z
59.90
2016-07-07T18:11:50Z
60.00
2016-07-07T18:11:51Z
60.00
2016-07-07T18:11:52Z
60.10
2016-07-07T18:11:53Z
60.60
2016-07-07T18:11:54Z
60.80
2016-07-07T18:11:55Z
61.10
2016-07-07T18:11:56Z
61.50
2016-07-07T18:11:57Z
61.90
2016-07-07T18:11:58Z
62.40
2016-07-07T18:11:59Z
62.70
2016-07-07T18:12:00Z
63.10
2016-07-07T18:12:01Z
63.50
2016-07-07T18:12:02Z
63.80
2016-07-07T18:12:03Z
64.00
2016-07-07T18:12:04Z
64.30
2016-07-07T18:12:05Z
64.80
2016-07-07T18:12:06Z
65.40
2016-07-07T18:12:07Z
66.00
2016-07-07T18:12:08Z
66.50
2016-07-07T18:12:09Z
67.10
2016-07-07T18:12:10Z
67.70
2016-07-07T18:12:11Z
68.20
2016-07-07T18:12:12Z
68.80
2016-07-07T18:12:13Z
69.30
2016-07-07T18:12:14Z
69.80
2016-07-07T18:12:15Z
70.80
2016-07-07T18:12:16Z
71.60
2016-07-07T18:12:17Z
72.70
2016-07-07T18:12:18Z
73.90
2016-07-07T18:12:19Z
74.80
2016-07-07T18:12:20Z
76.10
2016-07-07T18:12:21Z
77.00
2016-07-07T18:12:22Z
77.70
2016-07-07T18:12:23Z
78.30
2016-07-07T18:12:24Z
79.20
2016-07-07T18:12:26Z
79.60
2016-07-07T18:12:27Z
80.60
2016-07-07T18:12:28Z
81.10
2016-07-07T18:12:29Z
81.70
2016-07-07T18:12:32Z
82.10
2016-07-07T18:12:33Z
82.50
2016-07-07T18:12:35Z
83.10
2016-07-07T18:12:38Z
83.30
2016-07-07T18:12:39Z
83.70
2016-07-07T18:12:40Z
84.10
2016-07-07T18:12:41Z
84.50
2016-07-07T18:12:42Z
85.00
2016-07-07T18:12:43Z
85.30
2016-07-07T18:12:44Z
85.70
2016-07-07T18:12:45Z
86.10
2016-07-07T18:12:46Z
86.40
2016-07-07T18:12:47Z
86.00
2016-07-07T18:12:48Z
85.60
2016-07-07T18:12:49Z
85.30
2016-07-07T18:12:50Z
84.70
2016-07-07T18:12:51Z
83.80
2016-07-07T18:12:52Z
83.00
2016-07-07T18:12:53Z
83.50
2016-07-07T18:12:54Z
84.90
2016-07-07T18:12:55Z
86.30
2016-07-07T18:12:56Z
85.40
2016-07-07T18:12:57Z
85.00
2016-07-07T18:12:58Z
85.90
2016-07-07T18:13:00Z
85.90
2016-07-07T18:13:01Z
86.00
2016-07-07T18:13:02Z
86.30
2016-07-07T18:13:03Z
86.00
2016-07-07T18:13:04Z
86.30
2016-07-07T18:13:05Z
86.70
2016-07-07T18:13:06Z
87.10
2016-07-07T18:13:07Z
87.60
2016-07-07T18:13:08Z
86.70
2016-07-07T18:13:09Z
86.30
2016-07-07T18:13:10Z
86.00
2016-07-07T18:13:11Z
85.50
2016-07-07T18:13:12Z
84.80
2016-07-07T18:13:13Z
82.50
2016-07-07T18:13:15Z
81.10
2016-07-07T18:13:16Z
80.80
2016-07-07T18:13:17Z
80.40
2016-07-07T18:13:18Z
80.20
2016-07-07T18:13:19Z
79.70
2016-07-07T18:13:20Z
79.50
2016-07-07T18:13:21Z
79.30
2016-07-07T18:13:22Z
78.90
2016-07-07T18:13:23Z
78.80
2016-07-07T18:13:24Z
78.60
2016-07-07T18:13:25Z
77.90
2016-07-07T18:13:26Z
78.10
2016-07-07T18:13:27Z
78.20
2016-07-07T18:13:28Z
78.70
2016-07-07T18:13:29Z
79.00
2016-07-07T18:13:30Z
79.10
2016-07-07T18:13:31Z
79.00
2016-07-07T18:13:33Z
79.20
2016-07-07T18:13:34Z
79.40
2016-07-07T18:13:35Z
79.50
2016-07-07T18:13:36Z
79.50
2016-07-07T18:13:37Z
79.50
2016-07-07T18:13:38Z
79.30
2016-07-07T18:13:39Z
79.30
2016-07-07T18:13:40Z
79.50
2016-07-07T18:13:41Z
79.80
2016-07-07T18:13:42Z
80.10
2016-07-07T18:13:43Z
80.20
2016-07-07T18:13:44Z
80.20
2016-07-07T18:13:45Z
80.40
2016-07-07T18:13:46Z
80.80
2016-07-07T18:13:47Z
81.10
2016-07-07T18:13:48Z
81.80
2016-07-07T18:13:49Z
81.80
2016-07-07T18:13:50Z
81.90
2016-07-07T18:13:51Z
81.50
2016-07-07T18:13:52Z
81.60
2016-07-07T18:13:53Z
81.40
2016-07-07T18:13:54Z
81.70
2016-07-07T18:13:55Z
82.10
2016-07-07T18:13:56Z
82.10
2016-07-07T18:13:57Z
82.10
2016-07-07T18:13:59Z
82.20
2016-07-07T18:14:00Z
82.20
2016-07-07T18:14:01Z
82.10
2016-07-07T18:14:02Z
82.00
2016-07-07T18:14:03Z
81.80
2016-07-07T18:14:04Z
82.00
2016-07-07T18:14:05Z
82.10
2016-07-07T18:14:06Z
82.20
2016-07-07T18:14:07Z
82.80
2016-07-07T18:14:09Z
82.80
2016-07-07T18:14:10Z
83.00
2016-07-07T18:14:11Z
83.30
2016-07-07T18:14:12Z
83.60
2016-07-07T18:14:13Z
83.60
2016-07-07T18:14:14Z
83.80
2016-07-07T18:14:15Z
84.20
2016-07-07T18:14:16Z
84.90
2016-07-07T18:14:17Z
85.40
2016-07-07T18:14:18Z
85.60
2016-07-07T18:14:19Z
86.60
2016-07-07T18:14:20Z
87.10
2016-07-07T18:14:21Z
87.70
2016-07-07T18:14:22Z
87.90
2016-07-07T18:14:23Z
87.70
2016-07-07T18:14:24Z
87.90
2016-07-07T18:14:25Z
88.10
2016-07-07T18:14:26Z
88.60
2016-07-07T18:14:27Z
89.00
2016-07-07T18:14:28Z
89.20
2016-07-07T18:14:29Z
89.50
2016-07-07T18:14:30Z
89.60
2016-07-07T18:14:31Z
89.80
2016-07-07T18:14:32Z
90.20
2016-07-07T18:14:33Z
90.30
2016-07-07T18:14:34Z
90.20
2016-07-07T18:14:35Z
90.70
2016-07-07T18:14:36Z
90.70
2016-07-07T18:14:37Z
90.60
2016-07-07T18:14:38Z
90.70
2016-07-07T18:14:39Z
90.90
2016-07-07T18:14:40Z
90.50
2016-07-07T18:14:41Z
90.40
2016-07-07T18:14:42Z
90.30
2016-07-07T18:14:43Z
90.50
2016-07-07T18:14:44Z
90.90
2016-07-07T18:14:45Z
91.00
2016-07-07T18:14:46Z
91.60
2016-07-07T18:14:47Z
91.20
2016-07-07T18:14:48Z
91.80
2016-07-07T18:14:49Z
91.50
2016-07-07T18:14:50Z
91.50
2016-07-07T18:14:51Z
92.20
2016-07-07T18:14:52Z
92.00
2016-07-07T18:14:53Z
92.60
2016-07-07T18:14:54Z
92.10
2016-07-07T18:14:55Z
91.90
2016-07-07T18:14:56Z
92.20
2016-07-07T18:14:57Z
92.00
2016-07-07T18:14:58Z
91.70
2016-07-07T18:14:59Z
92.00
2016-07-07T18:15:00Z
92.10
2016-07-07T18:15:01Z
92.10
2016-07-07T18:15:02Z
91.90
2016-07-07T18:15:03Z
92.00
2016-07-07T18:15:04Z
92.40
2016-07-07T18:15:05Z
92.70
2016-07-07T18:15:06Z
93.00
2016-07-07T18:15:07Z
93.30
2016-07-07T18:15:08Z
93.30
2016-07-07T18:15:09Z
93.70
2016-07-07T18:15:10Z
93.90
2016-07-07T18:15:11Z
94.30
2016-07-07T18:15:12Z
94.70
2016-07-07T18:15:13Z
95.00
2016-07-07T18:15:14Z
95.30
2016-07-07T18:15:15Z
95.50
2016-07-07T18:15:16Z
95.90
2016-07-07T18:15:17Z
96.10
2016-07-07T18:15:18Z
96.40
2016-07-07T18:15:19Z
96.70
2016-07-07T18:15:20Z
96.90
2016-07-07T18:15:21Z
97.20
2016-07-07T18:15:22Z
97.40
2016-07-07T18:15:23Z
97.70
2016-07-07T18:15:24Z
97.90
2016-07-07T18:15:25Z
98.10
2016-07-07T18:15:26Z
98.40
2016-07-07T18:15:27Z
98.60
2016-07-07T18:15:28Z
98.90
2016-07-07T18:15:29Z
99.20
2016-07-07T18:15:30Z
99.40
2016-07-07T18:15:31Z
99.70
2016-07-07T18:15:32Z
99.90
2016-07-07T18:15:33Z
100.20
2016-07-07T18:15:34Z
100.40
2016-07-07T18:15:35Z
100.70
2016-07-07T18:15:36Z
101.10
2016-07-07T18:15:37Z
101.50
2016-07-07T18:15:38Z
101.80
2016-07-07T18:15:39Z
102.10
2016-07-07T18:15:40Z
102.40
2016-07-07T18:15:41Z
102.70
2016-07-07T18:15:42Z
103.00
2016-07-07T18:15:43Z
103.30
2016-07-07T18:15:44Z
103.60
2016-07-07T18:15:45Z
103.80
2016-07-07T18:15:46Z
104.00
2016-07-07T18:15:47Z
104.20
2016-07-07T18:15:48Z
104.40
2016-07-07T18:15:49Z
104.60
2016-07-07T18:15:50Z
104.80
2016-07-07T18:15:51Z
105.00
2016-07-07T18:15:52Z
105.20
2016-07-07T18:15:53Z
105.40
2016-07-07T18:15:54Z
105.60
2016-07-07T18:15:55Z
105.90
2016-07-07T18:15:56Z
106.10
2016-07-07T18:15:57Z
106.30
2016-07-07T18:15:58Z
106.50
2016-07-07T18:15:59Z
106.70
2016-07-07T18:16:00Z
106.80
2016-07-07T18:16:01Z
107.00
2016-07-07T18:16:02Z
107.20
2016-07-07T18:16:03Z
107.30
2016-07-07T18:16:04Z
107.40
2016-07-07T18:16:05Z
107.40
2016-07-07T18:16:06Z
107.50
2016-07-07T18:16:07Z
107.60
2016-07-07T18:16:08Z
107.70
2016-07-07T18:16:09Z
107.80
2016-07-07T18:16:10Z
107.90
2016-07-07T18:16:11Z
108.00
2016-07-07T18:16:12Z
108.10
2016-07-07T18:16:13Z
108.20
2016-07-07T18:16:14Z
108.20
2016-07-07T18:16:15Z
108.30
2016-07-07T18:16:16Z
108.40
2016-07-07T18:16:17Z
108.50
2016-07-07T18:16:18Z
108.60
2016-07-07T18:16:19Z
108.70
2016-07-07T18:16:20Z
108.80
2016-07-07T18:16:21Z
108.90
2016-07-07T18:16:22Z
109.00
2016-07-07T18:16:23Z
109.10
2016-07-07T18:16:24Z
109.20
2016-07-07T18:16:25Z
109.20
2016-07-07T18:16:26Z
109.30
2016-07-07T18:16:27Z
109.50
2016-07-07T18:16:28Z
109.50
2016-07-07T18:16:29Z
109.60
2016-07-07T18:16:30Z
109.70
2016-07-07T18:16:31Z
109.80
2016-07-07T18:16:32Z
109.90
2016-07-07T18:16:33Z
109.90
2016-07-07T18:16:34Z
110.00
2016-07-07T18:16:35Z
110.00
2016-07-07T18:16:37Z
110.00
2016-07-07T18:16:38Z
110.00
2016-07-07T18:16:39Z
109.80
2016-07-07T18:16:40Z
109.70
2016-07-07T18:16:41Z
109.70
2016-07-07T18:16:43Z
109.60
2016-07-07T18:16:44Z
109.40
2016-07-07T18:16:45Z
109.20
2016-07-07T18:16:46Z
109.00
2016-07-07T18:16:47Z
108.80
2016-07-07T18:16:48Z
108.70
2016-07-07T18:16:49Z
108.50
2016-07-07T18:16:50Z
108.20
2016-07-07T18:16:51Z
108.00
2016-07-07T18:16:52Z
107.80
2016-07-07T18:16:53Z
107.50
2016-07-07T18:16:54Z
107.20
2016-07-07T18:16:55Z
107.00
2016-07-07T18:16:56Z
106.60
2016-07-07T18:16:57Z
106.10
2016-07-07T18:16:58Z
105.90
2016-07-07T18:16:59Z
105.70
2016-07-07T18:17:00Z
105.70
2016-07-07T18:17:01Z
105.70
2016-07-07T18:17:02Z
105.60
2016-07-07T18:17:03Z
105.40
2016-07-07T18:17:04Z
105.40
2016-07-07T18:17:05Z
105.30
2016-07-07T18:17:06Z
105.30
2016-07-07T18:17:07Z
105.40
2016-07-07T18:17:08Z
105.40
2016-07-07T18:17:09Z
105.30
2016-07-07T18:17:10Z
105.50
2016-07-07T18:17:11Z
105.40
2016-07-07T18:17:13Z
105.20
2016-07-07T18:17:14Z
105.00
2016-07-07T18:17:15Z
104.80
2016-07-07T18:17:16Z
105.00
2016-07-07T18:17:18Z
105.20
2016-07-07T18:17:19Z
105.50
2016-07-07T18:17:20Z
105.90
2016-07-07T18:17:21Z
106.10
2016-07-07T18:17:22Z
106.50
2016-07-07T18:17:23Z
106.70
2016-07-07T18:17:24Z
106.90
2016-07-07T18:17:25Z
107.10
2016-07-07T18:17:26Z
107.20
2016-07-07T18:17:27Z
107.40
2016-07-07T18:17:28Z
107.50
2016-07-07T18:17:29Z
107.70
2016-07-07T18:17:30Z
107.90
2016-07-07T18:17:31Z
108.10
2016-07-07T18:17:32Z
108.20
2016-07-07T18:17:33Z
108.40
2016-07-07T18:17:34Z
108.50
2016-07-07T18:17:35Z
108.80
2016-07-07T18:17:36Z
109.10
2016-07-07T18:17:37Z
109.30
2016-07-07T18:17:38Z
109.70
2016-07-07T18:17:39Z
110.00
2016-07-07T18:17:40Z
110.20
2016-07-07T18:17:41Z
110.40
2016-07-07T18:17:42Z
110.60
2016-07-07T18:17:43Z
110.80
2016-07-07T18:17:44Z
111.10
2016-07-07T18:17:45Z
111.20
2016-07-07T18:17:46Z
111.40
2016-07-07T18:17:47Z
111.60
2016-07-07T18:17:48Z
111.80
2016-07-07T18:17:49Z
112.00
2016-07-07T18:17:50Z
112.10
2016-07-07T18:17:51Z
112.20
2016-07-07T18:17:52Z
112.30
2016-07-07T18:17:53Z
112.40
2016-07-07T18:17:54Z
112.50
2016-07-07T18:17:55Z
112.60
2016-07-07T18:17:56Z
112.70
2016-07-07T18:17:57Z
112.80
2016-07-07T18:17:58Z
112.70
2016-07-07T18:17:59Z
112.70
2016-07-07T18:18:00Z
112.90
2016-07-07T18:18:01Z
113.20
2016-07-07T18:18:02Z
113.30
2016-07-07T18:18:03Z
113.40
2016-07-07T18:18:04Z
113.70
2016-07-07T18:18:05Z
113.90
2016-07-07T18:18:06Z
113.90
2016-07-07T18:18:07Z
114.10
2016-07-07T18:18:08Z
114.30
2016-07-07T18:18:09Z
114.50
2016-07-07T18:18:10Z
114.70
2016-07-07T18:18:11Z
114.90
2016-07-07T18:18:12Z
115.20
2016-07-07T18:18:13Z
115.30
2016-07-07T18:18:14Z
115.50
2016-07-07T18:18:15Z
115.60
2016-07-07T18:18:16Z
115.80
2016-07-07T18:18:17Z
116.00
2016-07-07T18:18:18Z
116.20
2016-07-07T18:18:19Z
116.30
2016-07-07T18:18:20Z
116.50
2016-07-07T18:18:21Z
116.80
2016-07-07T18:18:22Z
116.90
2016-07-07T18:18:23Z
117.10
2016-07-07T18:18:24Z
117.20
2016-07-07T18:18:25Z
117.40
2016-07-07T18:18:26Z
117.60
2016-07-07T18:18:28Z
117.60
2016-07-07T18:18:29Z
117.60
2016-07-07T18:18:30Z
117.40
2016-07-07T18:18:31Z
117.20
2016-07-07T18:18:32Z
117.00
2016-07-07T18:18:33Z
116.80
2016-07-07T18:18:34Z
116.70
2016-07-07T18:18:35Z
116.50
2016-07-07T18:18:36Z
116.20
2016-07-07T18:18:37Z
116.00
2016-07-07T18:18:38Z
115.80
2016-07-07T18:18:39Z
115.50
2016-07-07T18:18:40Z
114.60
2016-07-07T18:18:41Z
114.40
2016-07-07T18:18:42Z
112.00
2016-07-07T18:18:48Z
111.90
2016-07-07T18:18:49Z
112.30
2016-07-07T18:18:50Z
112.10
2016-07-07T18:18:51Z
112.40
2016-07-07T18:18:52Z
112.90
2016-07-07T18:18:53Z
112.90
2016-07-07T18:18:54Z
113.00
2016-07-07T18:18:55Z
112.90
2016-07-07T18:18:56Z
112.70
2016-07-07T18:18:57Z
112.70
2016-07-07T18:18:58Z
112.80
2016-07-07T18:18:59Z
112.90
2016-07-07T18:19:00Z
113.20
2016-07-07T18:19:01Z
113.50
2016-07-07T18:19:02Z
114.00
2016-07-07T18:19:03Z
114.60
2016-07-07T18:19:04Z
114.50
2016-07-07T18:19:05Z
115.10
2016-07-07T18:19:06Z
115.20
2016-07-07T18:19:07Z
115.50
2016-07-07T18:19:08Z
115.80
2016-07-07T18:19:09Z
116.20
2016-07-07T18:19:10Z
116.40
2016-07-07T18:19:11Z
116.70
2016-07-07T18:19:12Z
117.10
2016-07-07T18:19:13Z
117.50
2016-07-07T18:19:14Z
117.70
2016-07-07T18:19:15Z
117.90
2016-07-07T18:19:16Z
118.00
2016-07-07T18:19:17Z
118.30
2016-07-07T18:19:18Z
118.40
2016-07-07T18:19:19Z
118.60
2016-07-07T18:19:20Z
118.80
2016-07-07T18:19:21Z
119.00
2016-07-07T18:19:22Z
119.30
2016-07-07T18:19:23Z
119.30
2016-07-07T18:19:24Z
119.20
2016-07-07T18:19:25Z
119.30
2016-07-07T18:19:26Z
119.50
2016-07-07T18:19:27Z
119.70
2016-07-07T18:19:28Z
119.80
2016-07-07T18:19:29Z
120.00
2016-07-07T18:19:30Z
120.10
2016-07-07T18:19:31Z
120.30
2016-07-07T18:19:32Z
120.60
2016-07-07T18:19:33Z
120.80
2016-07-07T18:19:34Z
121.10
2016-07-07T18:19:35Z
121.10
2016-07-07T18:19:36Z
121.30
2016-07-07T18:19:38Z
121.50
2016-07-07T18:19:40Z
121.70
2016-07-07T18:19:41Z
121.90
2016-07-07T18:19:42Z
122.20
2016-07-07T18:19:43Z
122.40
2016-07-07T18:19:44Z
122.50
2016-07-07T18:19:45Z
122.70
2016-07-07T18:19:46Z
123.00
2016-07-07T18:19:48Z
123.20
2016-07-07T18:19:49Z
123.30
2016-07-07T18:19:50Z
123.50
2016-07-07T18:19:51Z
123.90
2016-07-07T18:19:52Z
123.80
2016-07-07T18:19:53Z
123.60
2016-07-07T18:19:54Z
123.50
2016-07-07T18:19:55Z
123.30
2016-07-07T18:19:56Z
123.10
2016-07-07T18:19:57Z
123.00
2016-07-07T18:19:58Z
123.00
2016-07-07T18:19:59Z
122.90
2016-07-07T18:20:00Z
122.80
2016-07-07T18:20:01Z
122.60
2016-07-07T18:20:02Z
122.50
2016-07-07T18:20:03Z
122.30
2016-07-07T18:20:05Z
122.20
2016-07-07T18:20:07Z
122.00
2016-07-07T18:20:10Z
121.90
2016-07-07T18:20:12Z
121.60
2016-07-07T18:20:14Z
121.60
2016-07-07T18:20:16Z
121.60
2016-07-07T18:20:18Z
121.60
2016-07-07T18:20:19Z
121.70
2016-07-07T18:20:21Z
121.80
2016-07-07T18:20:23Z
121.80
2016-07-07T18:20:24Z
121.80
2016-07-07T18:20:26Z
121.80
2016-07-07T18:20:27Z
121.80
2016-07-07T18:20:28Z
121.80
2016-07-07T18:20:29Z
121.80
2016-07-07T18:20:30Z
121.90
2016-07-07T18:20:31Z
121.90
2016-07-07T18:20:32Z
121.90
2016-07-07T18:20:33Z
122.00
2016-07-07T18:20:34Z
122.00
2016-07-07T18:20:35Z
122.20
2016-07-07T18:20:36Z
122.40
2016-07-07T18:20:37Z
122.60
2016-07-07T18:20:38Z
122.70
2016-07-07T18:20:39Z
122.90
2016-07-07T18:20:40Z
123.10
2016-07-07T18:20:41Z
123.30
2016-07-07T18:20:42Z
123.40
2016-07-07T18:20:43Z
123.60
2016-07-07T18:20:44Z
123.70
2016-07-07T18:20:45Z
124.00
2016-07-07T18:20:47Z
124.20
2016-07-07T18:20:48Z
124.30
2016-07-07T18:20:49Z
124.50
2016-07-07T18:20:50Z
124.60
2016-07-07T18:20:51Z
124.90
2016-07-07T18:20:52Z
125.30
2016-07-07T18:20:53Z
125.80
2016-07-07T18:20:54Z
126.20
2016-07-07T18:20:55Z
126.40
2016-07-07T18:20:56Z
126.70
2016-07-07T18:20:57Z
127.10
2016-07-07T18:20:59Z
127.30
2016-07-07T18:21:00Z
127.50
2016-07-07T18:21:01Z
127.70
2016-07-07T18:21:02Z
128.00
2016-07-07T18:21:03Z
128.30
2016-07-07T18:21:04Z
128.50
2016-07-07T18:21:05Z
128.90
2016-07-07T18:21:06Z
129.10
2016-07-07T18:21:07Z
129.40
2016-07-07T18:21:08Z
129.60
2016-07-07T18:21:09Z
129.80
2016-07-07T18:21:10Z
130.10
2016-07-07T18:21:11Z
130.30
2016-07-07T18:21:12Z
130.60
2016-07-07T18:21:13Z
130.90
2016-07-07T18:21:14Z
131.10
2016-07-07T18:21:15Z
131.30
2016-07-07T18:21:16Z
131.50
2016-07-07T18:21:17Z
131.70
2016-07-07T18:21:18Z
131.90
2016-07-07T18:21:19Z
132.10
2016-07-07T18:21:20Z
132.40
2016-07-07T18:21:21Z
132.60
2016-07-07T18:21:22Z
132.80
2016-07-07T18:21:23Z
133.00
2016-07-07T18:21:24Z
133.20
2016-07-07T18:21:25Z
133.40
2016-07-07T18:21:26Z
133.60
2016-07-07T18:21:27Z
133.90
2016-07-07T18:21:28Z
134.20
2016-07-07T18:21:29Z
134.40
2016-07-07T18:21:30Z
134.70
2016-07-07T18:21:31Z
134.90
2016-07-07T18:21:32Z
135.00
2016-07-07T18:21:33Z
135.10
2016-07-07T18:21:34Z
135.20
2016-07-07T18:21:35Z
135.20
2016-07-07T18:21:36Z
135.40
2016-07-07T18:21:38Z
135.60
2016-07-07T18:21:39Z
135.80
2016-07-07T18:21:40Z
135.90
2016-07-07T18:21:41Z
136.10
2016-07-07T18:21:42Z
136.40
2016-07-07T18:21:43Z
136.90
2016-07-07T18:21:44Z
137.10
2016-07-07T18:21:45Z
137.40
2016-07-07T18:21:46Z
137.60
2016-07-07T18:21:47Z
137.80
2016-07-07T18:21:48Z
137.90
2016-07-07T18:21:49Z
138.10
2016-07-07T18:21:50Z
138.50
2016-07-07T18:21:51Z
138.70
2016-07-07T18:21:52Z
138.90
2016-07-07T18:21:53Z
139.00
2016-07-07T18:21:54Z
139.30
2016-07-07T18:21:55Z
139.50
2016-07-07T18:21:56Z
139.80
2016-07-07T18:21:57Z
139.90
2016-07-07T18:21:58Z
140.10
2016-07-07T18:21:59Z
140.20
2016-07-07T18:22:00Z
140.30
2016-07-07T18:22:01Z
140.50
2016-07-07T18:22:02Z
140.60
2016-07-07T18:22:03Z
140.90
2016-07-07T18:22:04Z
141.40
2016-07-07T18:22:05Z
141.50
2016-07-07T18:22:06Z
141.80
2016-07-07T18:22:07Z
142.10
2016-07-07T18:22:09Z
142.50
2016-07-07T18:22:10Z
142.70
2016-07-07T18:22:11Z
142.90
2016-07-07T18:22:12Z
143.10
2016-07-07T18:22:13Z
143.40
2016-07-07T18:22:14Z
143.90
2016-07-07T18:22:16Z
144.20
2016-07-07T18:22:17Z
144.60
2016-07-07T18:22:18Z
144.90
2016-07-07T18:22:19Z
145.30
2016-07-07T18:22:20Z
145.70
2016-07-07T18:22:21Z
146.10
2016-07-07T18:22:22Z
147.00
2016-07-07T18:22:23Z
147.70
2016-07-07T18:22:24Z
148.30
2016-07-07T18:22:26Z
148.50
2016-07-07T18:22:27Z
148.70
2016-07-07T18:22:28Z
149.00
2016-07-07T18:22:29Z
150.20
2016-07-07T18:22:31Z
151.50
2016-07-07T18:22:34Z
151.80
2016-07-07T18:22:35Z
152.00
2016-07-07T18:22:36Z
152.20
2016-07-07T18:22:37Z
152.30
2016-07-07T18:22:38Z
152.40
2016-07-07T18:22:39Z
152.50
2016-07-07T18:22:40Z
152.60
2016-07-07T18:22:41Z
152.60
2016-07-07T18:22:42Z
152.20
2016-07-07T18:22:47Z
150.40
2016-07-07T18:22:49Z
150.30
2016-07-07T18:22:50Z
150.30
2016-07-07T18:22:51Z
150.20
2016-07-07T18:22:52Z
150.10
2016-07-07T18:22:53Z
150.10
2016-07-07T18:22:54Z
150.20
2016-07-07T18:22:55Z
150.20
2016-07-07T18:22:57Z
150.40
2016-07-07T18:22:58Z
151.00
2016-07-07T18:22:59Z
151.10
2016-07-07T18:23:00Z
151.40
2016-07-07T18:23:01Z
151.50
2016-07-07T18:23:02Z
151.90
2016-07-07T18:23:03Z
152.10
2016-07-07T18:23:04Z
152.50
2016-07-07T18:23:05Z
152.90
2016-07-07T18:23:06Z
153.30
2016-07-07T18:23:07Z
153.50
2016-07-07T18:23:08Z
153.90
2016-07-07T18:23:09Z
154.10
2016-07-07T18:23:10Z
154.20
2016-07-07T18:23:11Z
154.30
2016-07-07T18:23:12Z
154.50
2016-07-07T18:23:13Z
154.60
2016-07-07T18:23:14Z
154.70
2016-07-07T18:23:16Z
154.90
2016-07-07T18:23:17Z
155.40
2016-07-07T18:23:19Z
155.70
2016-07-07T18:23:20Z
155.90
2016-07-07T18:23:23Z
156.30
2016-07-07T18:23:26Z
156.50
2016-07-07T18:23:30Z
156.70
2016-07-07T18:23:32Z
156.70
2016-07-07T18:23:35Z
156.40
2016-07-07T18:23:37Z
156.40
2016-07-07T18:23:40Z
156.60
2016-07-07T18:23:43Z
156.80
2016-07-07T18:29:18Z
156.90
2016-07-07T18:29:19Z
157.00
2016-07-07T18:29:20Z
156.70
2016-07-07T18:29:21Z
156.50
2016-07-07T18:29:22Z
156.20
2016-07-07T18:29:23Z
156.10
2016-07-07T18:29:24Z
155.80
2016-07-07T18:29:25Z
155.50
2016-07-07T18:29:26Z
155.20
2016-07-07T18:29:27Z
154.90
2016-07-07T18:29:28Z
154.60
2016-07-07T18:29:29Z
154.30
2016-07-07T18:29:30Z
154.00
2016-07-07T18:29:31Z
153.80
2016-07-07T18:29:32Z
153.60
2016-07-07T18:29:33Z
153.40
2016-07-07T18:29:34Z
153.10
2016-07-07T18:29:35Z
152.80
2016-07-07T18:29:36Z
152.50
2016-07-07T18:29:37Z
152.20
2016-07-07T18:29:38Z
151.90
2016-07-07T18:29:39Z
151.50
2016-07-07T18:29:40Z
151.30
2016-07-07T18:29:41Z
151.00
2016-07-07T18:29:42Z
150.70
2016-07-07T18:29:43Z
150.40
2016-07-07T18:29:44Z
150.00
2016-07-07T18:29:45Z
149.80
2016-07-07T18:29:46Z
149.50
2016-07-07T18:29:47Z
149.30
2016-07-07T18:29:48Z
149.00
2016-07-07T18:29:49Z
148.50
2016-07-07T18:29:50Z
148.40
2016-07-07T18:29:51Z
148.00
2016-07-07T18:29:52Z
147.40
2016-07-07T18:29:53Z
146.90
2016-07-07T18:29:54Z
146.40
2016-07-07T18:29:55Z
144.80
2016-07-07T18:30:00Z
142.40
2016-07-07T18:30:01Z
140.60
2016-07-07T18:30:02Z
138.70
2016-07-07T18:30:03Z
137.40
2016-07-07T18:30:04Z
135.40
2016-07-07T18:30:05Z
133.70
2016-07-07T18:30:06Z
132.60
2016-07-07T18:30:07Z
132.10
2016-07-07T18:30:08Z
131.50
2016-07-07T18:30:09Z
130.80
2016-07-07T18:30:10Z
130.30
2016-07-07T18:30:11Z
129.80
2016-07-07T18:30:12Z
129.30
2016-07-07T18:30:13Z
128.90
2016-07-07T18:30:14Z
128.40
2016-07-07T18:30:15Z
128.00
2016-07-07T18:30:16Z
127.50
2016-07-07T18:30:17Z
127.10
2016-07-07T18:30:18Z
126.60
2016-07-07T18:30:19Z
126.10
2016-07-07T18:30:20Z
125.70
2016-07-07T18:30:21Z
125.20
2016-07-07T18:30:22Z
124.70
2016-07-07T18:30:23Z
124.40
2016-07-07T18:30:24Z
124.10
2016-07-07T18:30:25Z
123.60
2016-07-07T18:30:26Z
123.20
2016-07-07T18:30:27Z
122.80
2016-07-07T18:30:28Z
122.40
2016-07-07T18:30:29Z
122.10
2016-07-07T18:30:30Z
121.70
2016-07-07T18:30:31Z
121.30
2016-07-07T18:30:32Z
120.90
2016-07-07T18:30:33Z
120.50
2016-07-07T18:30:34Z
120.20
2016-07-07T18:30:35Z
119.80
2016-07-07T18:30:36Z
119.20
2016-07-07T18:30:37Z
118.50
2016-07-07T18:30:38Z
117.80
2016-07-07T18:30:39Z
117.10
2016-07-07T18:30:40Z
116.70
2016-07-07T18:30:41Z
116.20
2016-07-07T18:30:42Z
115.90
2016-07-07T18:30:43Z
115.50
2016-07-07T18:30:44Z
115.10
2016-07-07T18:30:45Z
114.80
2016-07-07T18:30:46Z
114.60
2016-07-07T18:30:47Z
114.30
2016-07-07T18:30:48Z
114.00
2016-07-07T18:30:49Z
113.70
2016-07-07T18:30:50Z
113.50
2016-07-07T18:30:51Z
113.20
2016-07-07T18:30:52Z
113.00
2016-07-07T18:30:53Z
112.90
2016-07-07T18:30:54Z
112.70
2016-07-07T18:30:55Z
112.50
2016-07-07T18:30:56Z
112.30
2016-07-07T18:30:57Z
112.10
2016-07-07T18:30:58Z
111.70
2016-07-07T18:30:59Z
111.20
2016-07-07T18:31:00Z
110.40
2016-07-07T18:31:01Z
109.90
2016-07-07T18:31:02Z
109.10
2016-07-07T18:31:03Z
108.50
2016-07-07T18:31:04Z
107.90
2016-07-07T18:31:05Z
107.30
2016-07-07T18:31:06Z
106.70
2016-07-07T18:31:07Z
106.20
2016-07-07T18:31:08Z
105.60
2016-07-07T18:31:09Z
105.10
2016-07-07T18:31:10Z
104.70
2016-07-07T18:31:11Z
104.10
2016-07-07T18:31:12Z
103.50
2016-07-07T18:31:13Z
102.80
2016-07-07T18:31:14Z
102.10
2016-07-07T18:31:15Z
101.50
2016-07-07T18:31:16Z
101.20
2016-07-07T18:31:17Z
100.80
2016-07-07T18:31:18Z
100.50
2016-07-07T18:31:19Z
100.10
2016-07-07T18:31:20Z
99.70
2016-07-07T18:31:21Z
99.30
2016-07-07T18:31:22Z
98.90
2016-07-07T18:31:23Z
98.40
2016-07-07T18:31:24Z
97.90
2016-07-07T18:31:25Z
97.50
2016-07-07T18:31:26Z
97.20
2016-07-07T18:31:27Z
97.00
2016-07-07T18:31:28Z
96.70
2016-07-07T18:31:29Z
96.40
2016-07-07T18:31:30Z
96.10
2016-07-07T18:31:31Z
95.70
2016-07-07T18:31:32Z
95.20
2016-07-07T18:31:33Z
94.70
2016-07-07T18:31:34Z
94.20
2016-07-07T18:31:35Z
93.70
2016-07-07T18:31:36Z
93.20
2016-07-07T18:31:37Z
92.80
2016-07-07T18:31:38Z
92.40
2016-07-07T18:31:39Z
92.00
2016-07-07T18:31:40Z
91.70
2016-07-07T18:31:41Z
91.30
2016-07-07T18:31:42Z
90.40
2016-07-07T18:31:43Z
89.70
2016-07-07T18:31:44Z
88.90
2016-07-07T18:31:45Z
88.20
2016-07-07T18:31:46Z
87.50
2016-07-07T18:31:47Z
86.80
2016-07-07T18:31:48Z
86.20
2016-07-07T18:31:49Z
85.60
2016-07-07T18:31:50Z
84.80
2016-07-07T18:31:51Z
84.10
2016-07-07T18:31:52Z
83.40
2016-07-07T18:31:53Z
82.70
2016-07-07T18:31:54Z
82.20
2016-07-07T18:31:55Z
81.60
2016-07-07T18:31:56Z
81.10
2016-07-07T18:31:57Z
80.90
2016-07-07T18:31:58Z
80.60
2016-07-07T18:31:59Z
80.40
2016-07-07T18:32:00Z
80.10
2016-07-07T18:32:01Z
79.80
2016-07-07T18:32:02Z
79.40
2016-07-07T18:32:03Z
78.90
2016-07-07T18:32:04Z
78.40
2016-07-07T18:32:05Z
77.90
2016-07-07T18:32:06Z
77.40
2016-07-07T18:32:07Z
76.90
2016-07-07T18:32:08Z
76.40
2016-07-07T18:32:09Z
75.90
2016-07-07T18:32:10Z
75.40
2016-07-07T18:32:11Z
74.90
2016-07-07T18:32:12Z
74.10
2016-07-07T18:32:13Z
73.40
2016-07-07T18:32:14Z
72.70
2016-07-07T18:32:15Z
72.00
2016-07-07T18:32:16Z
71.30
2016-07-07T18:32:17Z
70.50
2016-07-07T18:32:18Z
69.90
2016-07-07T18:32:19Z
69.40
2016-07-07T18:32:20Z
68.90
2016-07-07T18:32:21Z
68.40
2016-07-07T18:32:22Z
68.00
2016-07-07T18:32:23Z
67.60
2016-07-07T18:32:24Z
67.10
2016-07-07T18:32:25Z
66.40
2016-07-07T18:32:26Z
65.90
2016-07-07T18:32:27Z
65.60
2016-07-07T18:32:28Z
65.20
2016-07-07T18:32:29Z
65.00
2016-07-07T18:32:30Z
64.90
2016-07-07T18:32:31Z
64.90
2016-07-07T18:32:32Z
64.70
2016-07-07T18:32:33Z
64.70
2016-07-07T18:32:34Z
64.70
2016-07-07T18:32:35Z
64.60
2016-07-07T18:32:36Z
64.50
2016-07-07T18:32:37Z
64.50
2016-07-07T18:32:38Z
64.50
2016-07-07T18:32:39Z
64.40
2016-07-07T18:32:40Z
64.40
2016-07-07T18:32:41Z
64.30
2016-07-07T18:32:43Z
64.30
2016-07-07T18:32:44Z
64.30
2016-07-07T18:32:45Z
64.20
2016-07-07T18:32:46Z
64.30
2016-07-07T18:32:47Z
64.40
2016-07-07T18:32:48Z
64.50
2016-07-07T18:32:49Z
64.60
2016-07-07T18:32:50Z
64.70
2016-07-07T18:32:51Z
64.80
2016-07-07T18:32:52Z
64.90
2016-07-07T18:32:54Z
64.90
2016-07-07T18:32:56Z
65.00
2016-07-07T18:32:57Z
65.00
2016-07-07T18:32:58Z
65.00
2016-07-07T18:32:59Z
65.00
2016-07-07T18:33:00Z
65.00
2016-07-07T18:33:01Z
65.00
2016-07-07T18:33:02Z
65.00
2016-07-07T18:33:03Z
65.00
2016-07-07T18:33:04Z
65.00
2016-07-07T18:33:05Z
65.00
2016-07-07T18:33:06Z
65.00
2016-07-07T18:33:07Z
65.00
2016-07-07T18:33:08Z
65.00
2016-07-07T18:33:09Z
64.90
2016-07-07T18:33:10Z
64.80
2016-07-07T18:33:11Z
64.70
2016-07-07T18:33:12Z
64.60
2016-07-07T18:33:13Z
64.50
2016-07-07T18:33:14Z
64.40
2016-07-07T18:33:15Z
64.30
2016-07-07T18:33:16Z
64.10
2016-07-07T18:33:17Z
64.00
2016-07-07T18:33:18Z
64.00
2016-07-07T18:33:19Z
64.00
2016-07-07T18:33:20Z
64.00
2016-07-07T18:33:21Z
64.00
2016-07-07T18:33:22Z
64.00
2016-07-07T18:33:23Z
65.10
2016-07-07T18:33:35Z
65.30
2016-07-07T18:33:36Z
65.80
2016-07-07T18:33:37Z
66.00
2016-07-07T18:33:38Z
66.20
2016-07-07T18:33:39Z
66.40
2016-07-07T18:33:40Z
66.70
2016-07-07T18:33:41Z
67.00
2016-07-07T18:33:42Z
67.10
2016-07-07T18:33:43Z
67.20
2016-07-07T18:33:44Z
67.60
2016-07-07T18:33:45Z
67.80
2016-07-07T18:33:46Z
68.00
2016-07-07T18:33:47Z
68.10
2016-07-07T18:33:48Z
68.80
2016-07-07T18:33:53Z
69.00
2016-07-07T18:33:54Z
69.20
2016-07-07T18:33:55Z
69.20
2016-07-07T18:33:56Z
69.20
2016-07-07T18:33:57Z
69.40
2016-07-07T18:33:58Z
69.50
2016-07-07T18:34:00Z
69.50
2016-07-07T18:34:01Z
69.60
2016-07-07T18:34:02Z
69.70
2016-07-07T18:34:03Z
69.70
2016-07-07T18:34:04Z
69.70
2016-07-07T18:34:05Z
69.90
2016-07-07T18:34:06Z
70.00
2016-07-07T18:34:07Z
69.90
2016-07-07T18:34:08Z
69.80
2016-07-07T18:34:09Z
69.70
2016-07-07T18:34:10Z
69.70
2016-07-07T18:34:11Z
69.60
2016-07-07T18:34:12Z
69.40
2016-07-07T18:34:13Z
69.00
2016-07-07T18:34:14Z
68.80
2016-07-07T18:34:15Z
68.50
2016-07-07T18:34:16Z
68.20
2016-07-07T18:34:17Z
68.00
2016-07-07T18:34:18Z
67.80
2016-07-07T18:34:19Z
67.60
2016-07-07T18:34:20Z
67.20
2016-07-07T18:34:21Z
67.20
2016-07-07T18:34:22Z
66.90
2016-07-07T18:34:23Z
66.80
2016-07-07T18:34:24Z
66.70
2016-07-07T18:34:25Z
66.60
2016-07-07T18:34:26Z
66.50
2016-07-07T18:34:27Z
66.50
2016-07-07T18:34:28Z
66.40
2016-07-07T18:34:29Z
66.40
2016-07-07T18:34:30Z
66.40
2016-07-07T18:34:31Z
66.40
2016-07-07T18:34:32Z
66.40
2016-07-07T18:34:33Z
66.30
2016-07-07T18:34:34Z
66.20
2016-07-07T18:34:35Z
66.10
2016-07-07T18:34:36Z
65.90
2016-07-07T18:34:37Z
65.70
2016-07-07T18:34:38Z
65.50
2016-07-07T18:34:39Z
65.40
2016-07-07T18:34:40Z
65.20
2016-07-07T18:34:41Z
65.00
2016-07-07T18:34:42Z
64.80
2016-07-07T18:34:43Z
64.60
2016-07-07T18:34:44Z
64.40
2016-07-07T18:34:45Z
64.30
2016-07-07T18:34:46Z
64.10
2016-07-07T18:34:47Z
64.00
2016-07-07T18:34:48Z
63.90
2016-07-07T18:34:49Z
63.70
2016-07-07T18:34:50Z
63.60
2016-07-07T18:34:51Z
63.60
2016-07-07T18:34:52Z
63.50
2016-07-07T18:34:53Z
63.40
2016-07-07T18:34:54Z
63.30
2016-07-07T18:34:55Z
63.20
2016-07-07T18:34:56Z
63.10
2016-07-07T18:34:57Z
63.00
2016-07-07T18:34:58Z
62.80
2016-07-07T18:34:59Z
62.60
2016-07-07T18:35:00Z
62.40
2016-07-07T18:35:01Z
62.40
2016-07-07T18:35:02Z
62.30
2016-07-07T18:35:03Z
62.30
2016-07-07T18:35:04Z
62.30
2016-07-07T18:35:05Z
62.20
2016-07-07T18:35:06Z
62.10
2016-07-07T18:35:07Z
62.00
2016-07-07T18:35:08Z
61.80
2016-07-07T18:35:09Z
61.50
2016-07-07T18:35:10Z
61.30
2016-07-07T18:35:11Z
61.10
2016-07-07T18:35:12Z
61.00
2016-07-07T18:35:13Z
60.80
2016-07-07T18:35:14Z
60.60
2016-07-07T18:35:15Z
60.50
2016-07-07T18:35:16Z
60.40
2016-07-07T18:35:17Z
60.40
2016-07-07T18:35:18Z
60.30
2016-07-07T18:35:19Z
60.30
2016-07-07T18:35:20Z
60.20
2016-07-07T18:35:21Z
60.20
2016-07-07T18:35:22Z
60.10
2016-07-07T18:35:23Z
60.00
2016-07-07T18:35:24Z
60.00
2016-07-07T18:35:25Z
60.00
2016-07-07T18:35:26Z
59.90
2016-07-07T18:35:27Z
59.90
2016-07-07T18:35:28Z
59.90
2016-07-07T18:35:29Z
59.90
2016-07-07T18:35:30Z
60.00
2016-07-07T18:35:31Z
59.90
2016-07-07T18:35:32Z
59.90
2016-07-07T18:35:33Z
59.90
2016-07-07T18:35:34Z
60.00
2016-07-07T18:35:35Z
60.00
2016-07-07T18:35:36Z
60.00
2016-07-07T18:35:37Z
59.90
2016-07-07T18:35:38Z
59.80
2016-07-07T18:35:39Z
59.70
2016-07-07T18:35:40Z
59.50
2016-07-07T18:35:41Z
59.40
2016-07-07T18:35:42Z
59.10
2016-07-07T18:35:43Z
59.00
2016-07-07T18:35:44Z
58.90
2016-07-07T18:35:45Z
58.80
2016-07-07T18:35:46Z
58.80
2016-07-07T18:35:47Z
58.80
2016-07-07T18:35:48Z
58.80
2016-07-07T18:35:49Z
58.80
2016-07-07T18:35:50Z
58.80
2016-07-07T18:35:51Z
58.80
2016-07-07T18:35:52Z
58.80
2016-07-07T18:35:53Z
58.80
2016-07-07T18:35:54Z
58.70
2016-07-07T18:35:55Z
58.60
2016-07-07T18:35:56Z
58.50
2016-07-07T18:35:57Z
58.40
2016-07-07T18:35:58Z
58.20
2016-07-07T18:35:59Z
58.10
2016-07-07T18:36:00Z
58.00
2016-07-07T18:36:01Z
57.50
2016-07-07T18:36:02Z
57.30
2016-07-07T18:36:03Z
56.70
2016-07-07T18:36:04Z
56.50
2016-07-07T18:36:05Z
56.10
2016-07-07T18:36:06Z
55.70
2016-07-07T18:36:07Z
55.40
2016-07-07T18:36:08Z
55.10
2016-07-07T18:36:09Z
54.70
2016-07-07T18:36:10Z
54.30
2016-07-07T18:36:11Z
54.00
2016-07-07T18:36:12Z
53.70
2016-07-07T18:36:13Z
53.40
2016-07-07T18:36:14Z
53.10
2016-07-07T18:36:15Z
52.60
2016-07-07T18:36:16Z
52.30
2016-07-07T18:36:17Z
52.00
2016-07-07T18:36:18Z
51.70
2016-07-07T18:36:19Z
51.40
2016-07-07T18:36:20Z
51.10
2016-07-07T18:36:21Z
50.90
2016-07-07T18:36:22Z
50.70
2016-07-07T18:36:23Z
50.50
2016-07-07T18:36:24Z
50.40
2016-07-07T18:36:25Z
50.20
2016-07-07T18:36:26Z
50.10
2016-07-07T18:36:27Z
49.70
2016-07-07T18:36:28Z
49.30
2016-07-07T18:36:29Z
48.80
2016-07-07T18:36:30Z
48.30
2016-07-07T18:36:31Z
47.80
2016-07-07T18:36:32Z
47.20
2016-07-07T18:36:33Z
46.80
2016-07-07T18:36:34Z
46.40
2016-07-07T18:36:35Z
46.10
2016-07-07T18:36:36Z
45.70
2016-07-07T18:36:37Z
45.40
2016-07-07T18:36:38Z
45.10
2016-07-07T18:36:39Z
44.90
2016-07-07T18:36:40Z
44.70
2016-07-07T18:36:41Z
44.50
2016-07-07T18:36:42Z
44.30
2016-07-07T18:36:43Z
44.10
2016-07-07T18:36:44Z
43.80
2016-07-07T18:36:45Z
43.60
2016-07-07T18:36:46Z
43.40
2016-07-07T18:36:47Z
43.20
2016-07-07T18:36:48Z
42.90
2016-07-07T18:36:49Z
42.50
2016-07-07T18:36:50Z
42.20
2016-07-07T18:36:51Z
42.10
2016-07-07T18:36:52Z
41.90
2016-07-07T18:36:53Z
41.80
2016-07-07T18:36:54Z
41.70
2016-07-07T18:36:55Z
41.60
2016-07-07T18:36:56Z
41.60
2016-07-07T18:36:57Z
41.50
2016-07-07T18:36:58Z
41.40
2016-07-07T18:36:59Z
41.30
2016-07-07T18:37:00Z
41.20
2016-07-07T18:37:01Z
41.10
2016-07-07T18:37:02Z
41.00
2016-07-07T18:37:03Z
41.00
2016-07-07T18:37:04Z
41.00
2016-07-07T18:37:05Z
40.90
2016-07-07T18:37:06Z
40.90
2016-07-07T18:37:07Z
40.80
2016-07-07T18:37:08Z
40.70
2016-07-07T18:37:09Z
40.50
2016-07-07T18:37:10Z
40.30
2016-07-07T18:37:11Z
40.00
2016-07-07T18:37:12Z
39.60
2016-07-07T18:37:13Z
39.30
2016-07-07T18:37:14Z
39.00
2016-07-07T18:37:15Z
38.60
2016-07-07T18:37:16Z
38.40
2016-07-07T18:37:17Z
38.10
2016-07-07T18:37:18Z
37.80
2016-07-07T18:37:19Z
37.40
2016-07-07T18:37:20Z
37.10
2016-07-07T18:37:21Z
36.90
2016-07-07T18:37:22Z
36.70
2016-07-07T18:37:23Z
36.60
2016-07-07T18:37:24Z
36.30
2016-07-07T18:37:25Z
36.20
2016-07-07T18:37:26Z
36.10
2016-07-07T18:37:27Z
36.00
2016-07-07T18:37:28Z
35.90
2016-07-07T18:37:29Z
35.80
2016-07-07T18:37:30Z
35.80
2016-07-07T18:37:31Z
35.70
2016-07-07T18:37:32Z
35.70
2016-07-07T18:37:33Z
35.70
2016-07-07T18:37:34Z
35.70
2016-07-07T18:37:35Z
35.60
2016-07-07T18:37:36Z
35.50
2016-07-07T18:37:37Z
35.40
2016-07-07T18:37:38Z
35.40
2016-07-07T18:37:39Z
35.30
2016-07-07T18:37:40Z
35.10
2016-07-07T18:37:41Z
35.00
2016-07-07T18:37:42Z
34.80
2016-07-07T18:37:43Z
34.60
2016-07-07T18:37:44Z
34.40
2016-07-07T18:37:45Z
34.20
2016-07-07T18:37:46Z
34.10
2016-07-07T18:37:47Z
33.90
2016-07-07T18:37:48Z
33.60
2016-07-07T18:37:49Z
33.40
2016-07-07T18:37:50Z
33.30
2016-07-07T18:37:51Z
33.10
2016-07-07T18:37:52Z
33.10
2016-07-07T18:37:53Z
33.00
2016-07-07T18:37:54Z
32.90
2016-07-07T18:37:55Z
32.80
2016-07-07T18:37:56Z
32.60
2016-07-07T18:37:57Z
32.60
2016-07-07T18:37:58Z
32.40
2016-07-07T18:37:59Z
32.20
2016-07-07T18:38:00Z
32.00
2016-07-07T18:38:01Z
31.90
2016-07-07T18:38:02Z
31.80
2016-07-07T18:38:03Z
31.70
2016-07-07T18:38:04Z
31.70
2016-07-07T18:38:05Z
31.60
2016-07-07T18:38:06Z
31.50
2016-07-07T18:38:07Z
31.40
2016-07-07T18:38:08Z
31.40
2016-07-07T18:38:09Z
31.40
2016-07-07T18:38:10Z
31.30
2016-07-07T18:38:11Z
31.30
2016-07-07T18:38:12Z
31.20
2016-07-07T18:38:13Z
31.20
2016-07-07T18:38:14Z
31.20
2016-07-07T18:38:15Z
31.10
2016-07-07T18:38:16Z
31.10
2016-07-07T18:38:17Z
31.10
2016-07-07T18:38:18Z
31.10
2016-07-07T18:38:19Z
31.10
2016-07-07T18:38:20Z
31.00
2016-07-07T18:38:21Z
31.00
2016-07-07T18:38:22Z
31.00
2016-07-07T18:38:23Z
31.00
2016-07-07T18:38:24Z
31.00
2016-07-07T18:38:25Z
31.00
2016-07-07T18:38:26Z
31.00
2016-07-07T18:38:27Z
31.00
2016-07-07T18:38:28Z
30.90
2016-07-07T18:38:29Z
30.80
2016-07-07T18:38:30Z
30.70
2016-07-07T18:38:31Z
30.60
2016-07-07T18:38:32Z
30.50
2016-07-07T18:38:33Z
30.40
2016-07-07T18:38:34Z
30.30
2016-07-07T18:38:35Z
30.20
2016-07-07T18:38:36Z
30.10
2016-07-07T18:38:37Z
30.00
2016-07-07T18:38:38Z
29.90
2016-07-07T18:38:39Z
29.80
2016-07-07T18:38:40Z
29.70
2016-07-07T18:38:41Z
29.60
2016-07-07T18:38:42Z
29.50
2016-07-07T18:38:43Z
29.40
2016-07-07T18:38:44Z
29.30
2016-07-07T18:38:45Z
29.10
2016-07-07T18:38:46Z
29.00
2016-07-07T18:38:47Z
28.80
2016-07-07T18:38:48Z
28.60
2016-07-07T18:38:49Z
28.50
2016-07-07T18:38:50Z
28.40
2016-07-07T18:38:51Z
28.20
2016-07-07T18:38:52Z
28.10
2016-07-07T18:38:53Z
27.90
2016-07-07T18:38:54Z
27.80
2016-07-07T18:38:55Z
27.70
2016-07-07T18:38:56Z
27.50
2016-07-07T18:38:57Z
27.20
2016-07-07T18:38:58Z
27.10
2016-07-07T18:38:59Z
26.90
2016-07-07T18:39:00Z
26.90
2016-07-07T18:39:01Z
26.90
2016-07-07T18:39:02Z
26.90
2016-07-07T18:39:03Z
26.90
2016-07-07T18:39:04Z
26.90
2016-07-07T18:39:05Z
26.90
2016-07-07T18:39:06Z
26.90
2016-07-07T18:39:07Z
26.90
2016-07-07T18:39:08Z
26.90
2016-07-07T18:39:09Z
26.90
2016-07-07T18:39:10Z
26.90
2016-07-07T18:39:11Z
26.90
2016-07-07T18:39:12Z
26.90
2016-07-07T18:39:13Z
26.80
2016-07-07T18:39:14Z
26.80
2016-07-07T18:39:15Z
26.80
2016-07-07T18:39:16Z
26.50
2016-07-07T18:39:17Z
26.40
2016-07-07T18:39:18Z
26.30
2016-07-07T18:39:19Z
26.10
2016-07-07T18:39:20Z
26.00
2016-07-07T18:39:21Z
25.90
2016-07-07T18:39:22Z
25.80
2016-07-07T18:39:23Z
25.60
2016-07-07T18:39:24Z
25.60
2016-07-07T18:39:25Z
25.60
2016-07-07T18:39:26Z
25.60
2016-07-07T18:39:27Z
25.60
2016-07-07T18:39:28Z
25.60
2016-07-07T18:39:29Z
25.60
2016-07-07T18:39:30Z
25.60
2016-07-07T18:39:31Z
25.50
2016-07-07T18:39:32Z
25.40
2016-07-07T18:39:33Z
25.20
2016-07-07T18:39:34Z
25.10
2016-07-07T18:39:35Z
25.00
2016-07-07T18:39:36Z
24.90
2016-07-07T18:39:37Z
24.70
2016-07-07T18:39:38Z
24.60
2016-07-07T18:39:39Z
24.50
2016-07-07T18:39:40Z
24.50
2016-07-07T18:39:41Z
24.40
2016-07-07T18:39:42Z
24.30
2016-07-07T18:39:43Z
24.20
2016-07-07T18:39:44Z
24.10
2016-07-07T18:39:45Z
24.00
2016-07-07T18:39:46Z
24.00
2016-07-07T18:39:47Z
24.10
2016-07-07T18:39:48Z
24.10
2016-07-07T18:39:49Z
24.20
2016-07-07T18:39:50Z
24.20
2016-07-07T18:39:51Z
24.20
2016-07-07T18:39:52Z
24.30
2016-07-07T18:39:53Z
24.40
2016-07-07T18:39:54Z
24.40
2016-07-07T18:39:55Z
24.40
2016-07-07T18:39:56Z
24.50
2016-07-07T18:39:57Z
24.50
2016-07-07T18:39:58Z
24.50
2016-07-07T18:39:59Z
24.60
2016-07-07T18:40:00Z
24.60
2016-07-07T18:40:01Z
24.60
2016-07-07T18:40:02Z
24.60
2016-07-07T18:40:03Z
24.60
2016-07-07T18:40:04Z
24.70
2016-07-07T18:40:05Z
24.70
2016-07-07T18:40:06Z
24.90
2016-07-07T18:40:07Z
25.00
2016-07-07T18:40:08Z
25.20
2016-07-07T18:40:09Z
25.40
2016-07-07T18:40:10Z
25.60
2016-07-07T18:40:11Z
25.70
2016-07-07T18:40:12Z
25.80
2016-07-07T18:40:13Z
26.00
2016-07-07T18:40:14Z
26.20
2016-07-07T18:40:15Z
26.30
2016-07-07T18:40:16Z
26.50
2016-07-07T18:40:17Z
26.70
2016-07-07T18:40:18Z
26.80
2016-07-07T18:40:19Z
27.00
2016-07-07T18:40:21Z
27.20
2016-07-07T18:40:22Z
27.50
2016-07-07T18:40:23Z
27.60
2016-07-07T18:40:24Z
28.10
2016-07-07T18:40:25Z
28.50
2016-07-07T18:40:26Z
28.90
2016-07-07T18:40:27Z
29.60
2016-07-07T18:40:28Z
30.20
2016-07-07T18:40:29Z
30.70
2016-07-07T18:40:30Z
31.30
2016-07-07T18:40:31Z
31.70
2016-07-07T18:40:32Z
32.20
2016-07-07T18:40:33Z
32.70
2016-07-07T18:40:34Z
33.00
2016-07-07T18:40:35Z
33.30
2016-07-07T18:40:36Z
33.70
2016-07-07T18:40:37Z
34.10
2016-07-07T18:40:38Z
34.40
2016-07-07T18:40:39Z
34.80
2016-07-07T18:40:40Z
35.10
2016-07-07T18:40:41Z
35.60
2016-07-07T18:40:42Z
35.80
2016-07-07T18:40:43Z
36.30
2016-07-07T18:40:44Z
36.50
2016-07-07T18:40:45Z
36.70
2016-07-07T18:40:46Z
36.90
2016-07-07T18:40:47Z
37.00
2016-07-07T18:40:48Z
37.20
2016-07-07T18:40:49Z
37.40
2016-07-07T18:40:50Z
37.60
2016-07-07T18:40:51Z
37.80
2016-07-07T18:40:52Z
37.90
2016-07-07T18:40:53Z
38.00
2016-07-07T18:40:54Z
38.20
2016-07-07T18:40:55Z
38.40
2016-07-07T18:40:56Z
38.60
2016-07-07T18:40:57Z
38.80
2016-07-07T18:40:58Z
38.90
2016-07-07T18:40:59Z
39.10
2016-07-07T18:41:00Z
39.20
2016-07-07T18:41:01Z
39.40
2016-07-07T18:41:02Z
39.50
2016-07-07T18:41:03Z
39.70
2016-07-07T18:41:04Z
39.90
2016-07-07T18:41:05Z
40.10
2016-07-07T18:41:06Z
40.30
2016-07-07T18:41:07Z
40.40
2016-07-07T18:41:08Z
40.60
2016-07-07T18:41:09Z
40.70
2016-07-07T18:41:10Z
40.60
2016-07-07T18:41:11Z
40.50
2016-07-07T18:41:12Z
40.50
2016-07-07T18:41:13Z
40.40
2016-07-07T18:41:14Z
40.40
2016-07-07T18:41:15Z
40.20
2016-07-07T18:41:16Z
40.20
2016-07-07T18:41:17Z
40.10
2016-07-07T18:41:18Z
40.00
2016-07-07T18:41:19Z
40.00
2016-07-07T18:41:20Z
40.00
2016-07-07T18:41:21Z
39.90
2016-07-07T18:41:22Z
39.80
2016-07-07T18:41:23Z
39.70
2016-07-07T18:41:24Z
39.60
2016-07-07T18:41:25Z
39.50
2016-07-07T18:41:26Z
39.40
2016-07-07T18:41:27Z
39.30
2016-07-07T18:41:28Z
39.10
2016-07-07T18:41:29Z
39.00
2016-07-07T18:41:30Z
38.90
2016-07-07T18:41:31Z
38.70
2016-07-07T18:41:32Z
38.50
2016-07-07T18:41:33Z
38.20
2016-07-07T18:41:34Z
37.90
2016-07-07T18:41:35Z
37.60
2016-07-07T18:41:36Z
37.40
2016-07-07T18:41:37Z
37.10
2016-07-07T18:41:38Z
37.00
2016-07-07T18:41:39Z
36.90
2016-07-07T18:41:40Z
36.80
2016-07-07T18:41:41Z
36.70
2016-07-07T18:41:42Z
36.60
2016-07-07T18:41:43Z
36.50
2016-07-07T18:41:44Z
36.30
2016-07-07T18:41:45Z
36.30
2016-07-07T18:41:46Z
36.10
2016-07-07T18:41:47Z
36.10
2016-07-07T18:41:48Z
36.00
2016-07-07T18:41:49Z
35.90
2016-07-07T18:41:50Z
35.60
2016-07-07T18:41:51Z
35.50
2016-07-07T18:41:52Z
35.30
2016-07-07T18:41:53Z
35.20
2016-07-07T18:41:54Z
35.00
2016-07-07T18:41:55Z
34.90
2016-07-07T18:41:56Z
34.70
2016-07-07T18:41:57Z
34.50
2016-07-07T18:41:58Z
34.40
2016-07-07T18:41:59Z
34.10
2016-07-07T18:42:00Z
34.00
2016-07-07T18:42:01Z
33.80
2016-07-07T18:42:02Z
33.60
2016-07-07T18:42:03Z
33.50
2016-07-07T18:42:04Z
33.30
2016-07-07T18:42:05Z
33.10
2016-07-07T18:42:06Z
33.00
2016-07-07T18:42:07Z
32.80
2016-07-07T18:42:08Z
32.70
2016-07-07T18:42:09Z
32.70
2016-07-07T18:42:10Z
32.60
2016-07-07T18:42:11Z
32.50
2016-07-07T18:42:13Z
32.50
2016-07-07T18:42:16Z
32.40
2016-07-07T18:42:53Z
32.30
2016-07-07T18:42:54Z
32.20
2016-07-07T18:42:55Z
32.00
2016-07-07T18:42:56Z
31.90
2016-07-07T18:42:57Z
31.90
2016-07-07T18:42:58Z
32.00
2016-07-07T18:42:59Z
32.10
2016-07-07T18:43:00Z
32.30
2016-07-07T18:43:01Z
32.40
2016-07-07T18:43:02Z
32.50
2016-07-07T18:43:03Z
32.60
2016-07-07T18:43:04Z
32.70
2016-07-07T18:43:05Z
32.80
2016-07-07T18:43:06Z
32.90
2016-07-07T18:43:07Z
33.00
2016-07-07T18:43:08Z
33.00
2016-07-07T18:43:09Z
33.10
2016-07-07T18:43:10Z
33.10
2016-07-07T18:43:11Z
33.20
2016-07-07T18:43:12Z
33.20
2016-07-07T18:43:13Z
33.30
2016-07-07T18:43:14Z
33.30
2016-07-07T18:43:15Z
33.30
2016-07-07T18:43:16Z
33.10
2016-07-07T18:43:17Z
32.80
2016-07-07T18:43:18Z
32.40
2016-07-07T18:43:19Z
32.00
2016-07-07T18:43:20Z
31.30
2016-07-07T18:43:21Z
30.60
2016-07-07T18:43:22Z
29.90
2016-07-07T18:43:23Z
29.10
2016-07-07T18:43:24Z
28.40
2016-07-07T18:43:25Z
27.60
2016-07-07T18:43:26Z
26.90
2016-07-07T18:43:27Z
26.40
2016-07-07T18:43:28Z
25.70
2016-07-07T18:43:29Z
25.00
2016-07-07T18:43:30Z
24.30
2016-07-07T18:43:31Z
23.70
2016-07-07T18:43:32Z
23.10
2016-07-07T18:43:33Z
22.50
2016-07-07T18:43:34Z
22.00
2016-07-07T18:43:35Z
21.70
2016-07-07T18:43:36Z
21.50
2016-07-07T18:43:37Z
21.20
2016-07-07T18:43:38Z
21.00
2016-07-07T18:43:39Z
21.00
2016-07-07T18:43:40Z
21.10
2016-07-07T18:43:41Z
21.10
2016-07-07T18:43:42Z
21.10
2016-07-07T18:43:43Z
21.20
2016-07-07T18:43:44Z
21.20
2016-07-07T18:43:45Z
21.20
2016-07-07T18:43:46Z
21.30
2016-07-07T18:43:47Z
21.30
2016-07-07T18:43:48Z
21.30
2016-07-07T18:43:49Z
21.40
2016-07-07T18:43:50Z
21.50
2016-07-07T18:43:51Z
21.60
2016-07-07T18:43:52Z
21.70
2016-07-07T18:43:53Z
21.90
2016-07-07T18:43:54Z
22.00
2016-07-07T18:43:55Z
22.30
2016-07-07T18:43:56Z
22.60
2016-07-07T18:43:57Z
22.90
2016-07-07T18:43:58Z
23.20
2016-07-07T18:43:59Z
23.50
2016-07-07T18:44:00Z
23.80
2016-07-07T18:44:01Z
24.20
2016-07-07T18:44:02Z
24.50
2016-07-07T18:44:03Z
24.90
2016-07-07T18:44:04Z
25.10
2016-07-07T18:44:05Z
25.40
2016-07-07T18:44:06Z
25.60
2016-07-07T18:44:07Z
25.90
2016-07-07T18:44:08Z
26.40
2016-07-07T18:44:09Z
26.90
2016-07-07T18:44:10Z
27.30
2016-07-07T18:44:11Z
27.60
2016-07-07T18:44:12Z
27.80
2016-07-07T18:44:13Z
28.00
2016-07-07T18:44:14Z
28.20
2016-07-07T18:44:15Z
28.20
2016-07-07T18:44:16Z
28.40
2016-07-07T18:44:17Z
28.50
2016-07-07T18:44:18Z
29.00
2016-07-07T18:44:19Z
29.20
2016-07-07T18:44:20Z
29.50
2016-07-07T18:44:21Z
29.80
2016-07-07T18:44:22Z
30.00
2016-07-07T18:44:23Z
30.20
2016-07-07T18:44:24Z
30.40
2016-07-07T18:44:25Z
30.90
2016-07-07T18:44:26Z
31.10
2016-07-07T18:44:27Z
31.60
2016-07-07T18:44:28Z
31.40
2016-07-07T18:44:29Z
31.60
2016-07-07T18:44:30Z
31.70
2016-07-07T18:44:31Z
31.80
2016-07-07T18:44:32Z
31.90
2016-07-07T18:44:33Z
31.80
2016-07-07T18:44:34Z
31.90
2016-07-07T18:44:35Z
31.80
2016-07-07T18:44:36Z
31.70
2016-07-07T18:44:37Z
31.80
2016-07-07T18:44:38Z
32.00
2016-07-07T18:44:39Z
32.10
2016-07-07T18:44:40Z
32.30
2016-07-07T18:44:41Z
32.40
2016-07-07T18:44:42Z
32.40
2016-07-07T18:44:43Z
32.50
2016-07-07T18:44:44Z
32.60
2016-07-07T18:44:45Z
32.80
2016-07-07T18:44:46Z
33.00
2016-07-07T18:44:47Z
33.10
2016-07-07T18:44:48Z
33.20
2016-07-07T18:44:49Z
33.50
2016-07-07T18:44:50Z
33.50
2016-07-07T18:44:51Z
33.80
2016-07-07T18:44:52Z
33.90
2016-07-07T18:44:53Z
33.90
2016-07-07T18:44:54Z
34.00
2016-07-07T18:44:55Z
33.90
2016-07-07T18:44:56Z
34.10
2016-07-07T18:44:57Z
33.90
2016-07-07T18:44:58Z
34.10
2016-07-07T18:44:59Z
34.30
2016-07-07T18:45:00Z
34.40
2016-07-07T18:45:01Z
34.60
2016-07-07T18:45:02Z
34.90
2016-07-07T18:45:03Z
35.10
2016-07-07T18:45:04Z
35.20
2016-07-07T18:45:05Z
35.30
2016-07-07T18:45:06Z
35.40
2016-07-07T18:45:07Z
35.50
2016-07-07T18:45:08Z
35.80
2016-07-07T18:45:09Z
36.00
2016-07-07T18:45:10Z
36.50
2016-07-07T18:45:11Z
36.90
2016-07-07T18:45:12Z
37.10
2016-07-07T18:45:13Z
37.30
2016-07-07T18:45:14Z
37.40
2016-07-07T18:45:15Z
37.30
2016-07-07T18:45:16Z
37.30
2016-07-07T18:45:17Z
37.20
2016-07-07T18:45:18Z
37.20
2016-07-07T18:45:19Z
37.20
2016-07-07T18:45:20Z
37.10
2016-07-07T18:45:21Z
37.10
2016-07-07T18:45:22Z
37.10
2016-07-07T18:45:23Z
37.00
2016-07-07T18:45:24Z
36.90
2016-07-07T18:45:25Z
36.80
2016-07-07T18:45:26Z
36.70
2016-07-07T18:45:27Z
36.70
2016-07-07T18:45:28Z
36.50
2016-07-07T18:45:29Z
36.50
2016-07-07T18:45:30Z
36.40
2016-07-07T18:45:31Z
36.40
2016-07-07T18:45:32Z
36.70
2016-07-07T18:45:33Z
36.80
2016-07-07T18:45:34Z
37.10
2016-07-07T18:45:35Z
37.40
2016-07-07T18:45:36Z
37.50
2016-07-07T18:45:37Z
37.80
2016-07-07T18:45:38Z
38.10
2016-07-07T18:45:39Z
38.40
2016-07-07T18:45:40Z
38.60
2016-07-07T18:45:41Z
38.90
2016-07-07T18:45:42Z
39.10
2016-07-07T18:45:43Z
39.30
2016-07-07T18:45:44Z
39.60
2016-07-07T18:45:45Z
40.30
2016-07-07T18:45:46Z
40.90
2016-07-07T18:45:47Z
40.90
2016-07-07T18:45:48Z
40.80
2016-07-07T18:45:49Z
40.90
2016-07-07T18:45:50Z
40.90
2016-07-07T18:45:51Z
40.80
2016-07-07T18:45:52Z
40.70
2016-07-07T18:45:53Z
40.60
2016-07-07T18:45:54Z
40.60
2016-07-07T18:45:55Z
40.60
2016-07-07T18:45:56Z
40.70
2016-07-07T18:45:57Z
40.80
2016-07-07T18:45:59Z
41.00
2016-07-07T18:46:00Z
41.00
2016-07-07T18:46:01Z
40.90
2016-07-07T18:46:02Z
41.00
2016-07-07T18:46:03Z
41.00
2016-07-07T18:46:04Z
40.80
2016-07-07T18:46:05Z
40.80
2016-07-07T18:46:06Z
40.80
2016-07-07T18:46:07Z
40.80
2016-07-07T18:46:08Z
40.80
2016-07-07T18:46:09Z
40.80
2016-07-07T18:46:10Z
40.80
2016-07-07T18:46:11Z
40.90
2016-07-07T18:46:12Z
40.90
2016-07-07T18:46:13Z
40.90
2016-07-07T18:46:14Z
41.00
2016-07-07T18:46:15Z
41.10
2016-07-07T18:46:16Z
41.20
2016-07-07T18:46:17Z
41.30
2016-07-07T18:46:19Z
41.50
2016-07-07T18:46:20Z
41.60
2016-07-07T18:46:21Z
41.50
2016-07-07T18:46:22Z
41.50
2016-07-07T18:46:23Z
41.60
2016-07-07T18:46:24Z
41.60
2016-07-07T18:46:25Z
41.60
2016-07-07T18:46:26Z
41.60
2016-07-07T18:46:27Z
41.60
2016-07-07T18:46:28Z
41.60
2016-07-07T18:46:29Z
41.60
2016-07-07T18:46:30Z
41.60
2016-07-07T18:46:31Z
41.70
2016-07-07T18:46:32Z
41.70
2016-07-07T18:46:33Z
41.70
2016-07-07T18:46:34Z
41.70
2016-07-07T18:46:35Z
41.70
2016-07-07T18:46:36Z
41.80
2016-07-07T18:46:37Z
41.80
2016-07-07T18:46:38Z
41.80
2016-07-07T18:46:39Z
41.70
2016-07-07T18:46:40Z
41.60
2016-07-07T18:46:41Z
41.60
2016-07-07T18:46:42Z
41.60
2016-07-07T18:46:43Z
41.60
2016-07-07T18:46:44Z
41.50
2016-07-07T18:46:45Z
41.60
2016-07-07T18:46:46Z
41.50
2016-07-07T18:46:47Z
41.70
2016-07-07T18:46:48Z
41.70
2016-07-07T18:46:49Z
41.90
2016-07-07T18:46:50Z
42.00
2016-07-07T18:46:51Z
42.20
2016-07-07T18:46:52Z
42.30
2016-07-07T18:46:53Z
42.40
2016-07-07T18:46:54Z
42.40
2016-07-07T18:46:55Z
42.30
2016-07-07T18:46:56Z
42.20
2016-07-07T18:46:57Z
42.10
2016-07-07T18:46:58Z
42.00
2016-07-07T18:46:59Z
42.00
2016-07-07T18:47:00Z
42.10
2016-07-07T18:47:01Z
42.20
2016-07-07T18:47:02Z
42.30
2016-07-07T18:47:03Z
42.50
2016-07-07T18:47:04Z
42.60
2016-07-07T18:47:05Z
42.70
2016-07-07T18:47:06Z
42.80
2016-07-07T18:47:07Z
43.00
2016-07-07T18:47:08Z
43.10
2016-07-07T18:47:09Z
43.10
2016-07-07T18:47:10Z
43.10
2016-07-07T18:47:11Z
43.10
2016-07-07T18:47:12Z
43.00
2016-07-07T18:47:13Z
43.00
2016-07-07T18:47:14Z
42.90
2016-07-07T18:47:15Z
42.90
2016-07-07T18:47:16Z
43.00
2016-07-07T18:47:17Z
43.10
2016-07-07T18:47:18Z
43.20
2016-07-07T18:47:19Z
43.30
2016-07-07T18:47:20Z
43.40
2016-07-07T18:47:21Z
43.50
2016-07-07T18:47:22Z
43.40
2016-07-07T18:47:23Z
43.40
2016-07-07T18:47:24Z
43.40
2016-07-07T18:47:25Z
43.30
2016-07-07T18:47:26Z
43.30
2016-07-07T18:47:27Z
43.30
2016-07-07T18:47:28Z
43.20
2016-07-07T18:47:29Z
43.20
2016-07-07T18:47:30Z
43.20
2016-07-07T18:47:31Z
43.20
2016-07-07T18:47:32Z
43.20
2016-07-07T18:47:33Z
43.30
2016-07-07T18:47:34Z
43.20
2016-07-07T18:47:35Z
43.20
2016-07-07T18:47:36Z
42.80
2016-07-07T18:47:38Z
42.80
2016-07-07T18:47:39Z
42.80
2016-07-07T18:47:40Z
42.70
2016-07-07T18:47:41Z
42.50
2016-07-07T18:47:42Z
42.40
2016-07-07T18:47:43Z
42.00
2016-07-07T18:47:44Z
41.70
2016-07-07T18:47:45Z
41.60
2016-07-07T18:47:46Z
41.70
2016-07-07T18:47:47Z
41.70
2016-07-07T18:47:48Z
41.50
2016-07-07T18:47:49Z
41.50
2016-07-07T18:47:50Z
41.60
2016-07-07T18:47:51Z
41.60
2016-07-07T18:47:52Z
41.40
2016-07-07T18:47:53Z
41.40
2016-07-07T18:47:54Z
41.30
2016-07-07T18:47:56Z
41.40
2016-07-07T18:47:57Z
41.20
2016-07-07T18:47:58Z
41.20
2016-07-07T18:47:59Z
41.10
2016-07-07T18:48:00Z
41.10
2016-07-07T18:48:01Z
41.10
2016-07-07T18:48:02Z
41.10
2016-07-07T18:48:03Z
41.10
2016-07-07T18:48:04Z
41.10
2016-07-07T18:48:05Z
41.00
2016-07-07T18:48:06Z
41.00
2016-07-07T18:48:07Z
41.00
2016-07-07T18:48:08Z
41.00
2016-07-07T18:48:09Z
40.90
2016-07-07T18:48:10Z
40.80
2016-07-07T18:48:11Z
40.80
2016-07-07T18:48:12Z
40.80
2016-07-07T18:48:13Z
40.80
2016-07-07T18:48:14Z
40.70
2016-07-07T18:48:15Z
40.70
2016-07-07T18:48:16Z
40.70
2016-07-07T18:48:17Z
40.70
2016-07-07T18:48:18Z
40.60
2016-07-07T18:48:19Z
40.60
2016-07-07T18:48:20Z
40.70
2016-07-07T18:48:21Z
40.70
2016-07-07T18:48:22Z
40.90
2016-07-07T18:48:23Z
41.10
2016-07-07T18:48:24Z
41.30
2016-07-07T18:48:25Z
41.40
2016-07-07T18:48:26Z
41.50
2016-07-07T18:48:27Z
41.80
2016-07-07T18:48:28Z
41.90
2016-07-07T18:48:29Z
42.40
2016-07-07T18:48:31Z
42.60
2016-07-07T18:48:32Z
42.70
2016-07-07T18:48:33Z
42.90
2016-07-07T18:48:34Z
43.10
2016-07-07T18:48:35Z
43.30
2016-07-07T18:48:36Z
43.50
2016-07-07T18:48:37Z
43.80
2016-07-07T18:48:38Z
44.00
2016-07-07T18:48:39Z
44.20
2016-07-07T18:48:40Z
44.40
2016-07-07T18:48:41Z
44.30
2016-07-07T18:48:42Z
44.50
2016-07-07T18:48:43Z
44.50
2016-07-07T18:48:44Z
44.50
2016-07-07T18:48:46Z
44.90
2016-07-07T18:48:48Z
45.00
2016-07-07T18:48:49Z
45.10
2016-07-07T18:48:50Z
45.20
2016-07-07T18:48:51Z
45.50
2016-07-07T18:48:52Z
45.70
2016-07-07T18:48:53Z
45.90
2016-07-07T18:48:54Z
46.20
2016-07-07T18:48:55Z
46.30
2016-07-07T18:48:56Z
46.40
2016-07-07T18:48:57Z
46.60
2016-07-07T18:48:58Z
46.70
2016-07-07T18:48:59Z
46.80
2016-07-07T18:49:00Z
46.70
2016-07-07T18:49:01Z
46.90
2016-07-07T18:49:02Z
47.00
2016-07-07T18:49:03Z
47.10
2016-07-07T18:49:04Z
47.20
2016-07-07T18:49:05Z
47.10
2016-07-07T18:49:06Z
47.10
2016-07-07T18:49:07Z
47.20
2016-07-07T18:49:08Z
47.10
2016-07-07T18:49:09Z
46.80
2016-07-07T18:49:10Z
46.80
2016-07-07T18:49:11Z
46.80
2016-07-07T18:49:12Z
46.80
2016-07-07T18:49:13Z
46.70
2016-07-07T18:49:14Z
46.70
2016-07-07T18:49:15Z
46.80
2016-07-07T18:49:16Z
46.90
2016-07-07T18:49:17Z
47.00
2016-07-07T18:49:18Z
47.10
2016-07-07T18:49:19Z
47.20
2016-07-07T18:49:20Z
47.30
2016-07-07T18:49:21Z
47.30
2016-07-07T18:49:22Z
47.30
2016-07-07T18:49:23Z
47.30
2016-07-07T18:49:24Z
47.30
2016-07-07T18:49:25Z
47.30
2016-07-07T18:49:26Z
47.30
2016-07-07T18:49:27Z
47.20
2016-07-07T18:49:28Z
47.30
2016-07-07T18:49:29Z
47.30
2016-07-07T18:49:30Z
47.30
2016-07-07T18:49:31Z
47.30
2016-07-07T18:49:32Z
47.20
2016-07-07T18:49:33Z
47.20
2016-07-07T18:49:34Z
47.10
2016-07-07T18:49:35Z
47.20
2016-07-07T18:49:36Z
47.20
2016-07-07T18:49:37Z
47.40
2016-07-07T18:49:38Z
47.50
2016-07-07T18:49:39Z
47.50
2016-07-07T18:49:40Z
47.50
2016-07-07T18:49:41Z
47.40
2016-07-07T18:49:42Z
47.50
2016-07-07T18:49:43Z
47.50
2016-07-07T18:49:44Z
47.60
2016-07-07T18:49:45Z
47.70
2016-07-07T18:49:46Z
47.80
2016-07-07T18:49:47Z
47.80
2016-07-07T18:49:48Z
48.00
2016-07-07T18:49:49Z
48.00
2016-07-07T18:49:50Z
48.10
2016-07-07T18:49:51Z
48.20
2016-07-07T18:49:52Z
48.30
2016-07-07T18:49:53Z
48.30
2016-07-07T18:49:54Z
48.50
2016-07-07T18:49:55Z
48.60
2016-07-07T18:49:56Z
48.90
2016-07-07T18:49:57Z
49.20
2016-07-07T18:49:58Z
49.40
2016-07-07T18:49:59Z
49.50
2016-07-07T18:50:00Z
49.80
2016-07-07T18:50:01Z
50.00
2016-07-07T18:50:02Z
50.00
2016-07-07T18:50:03Z
50.00
2016-07-07T18:50:04Z
50.00
2016-07-07T18:50:05Z
50.00
2016-07-07T18:50:06Z
50.00
2016-07-07T18:50:07Z
50.00
2016-07-07T18:50:08Z
50.00
2016-07-07T18:50:09Z
50.10
2016-07-07T18:50:10Z
50.20
2016-07-07T18:50:11Z
50.30
2016-07-07T18:50:12Z
50.50
2016-07-07T18:50:13Z
50.60
2016-07-07T18:50:14Z
50.70
2016-07-07T18:50:15Z
50.80
2016-07-07T18:50:16Z
51.00
2016-07-07T18:50:17Z
51.20
2016-07-07T18:50:18Z
51.30
2016-07-07T18:50:19Z
51.70
2016-07-07T18:50:20Z
51.90
2016-07-07T18:50:21Z
52.00
2016-07-07T18:50:22Z
52.20
2016-07-07T18:50:23Z
52.30
2016-07-07T18:50:24Z
52.40
2016-07-07T18:50:25Z
52.50
2016-07-07T18:50:26Z
52.60
2016-07-07T18:50:27Z
52.70
2016-07-07T18:50:28Z
52.90
2016-07-07T18:50:29Z
53.00
2016-07-07T18:50:30Z
53.10
2016-07-07T18:50:31Z
53.20
2016-07-07T18:50:32Z
53.30
2016-07-07T18:50:33Z
53.50
2016-07-07T18:50:34Z
53.50
2016-07-07T18:50:35Z
53.60
2016-07-07T18:50:36Z
53.90
2016-07-07T18:50:38Z
54.00
2016-07-07T18:50:39Z
54.10
2016-07-07T18:50:40Z
54.20
2016-07-07T18:50:41Z
54.30
2016-07-07T18:50:42Z
54.40
2016-07-07T18:50:43Z
54.40
2016-07-07T18:50:44Z
54.60
2016-07-07T18:50:45Z
54.70
2016-07-07T18:50:46Z
54.80
2016-07-07T18:50:47Z
55.10
2016-07-07T18:50:48Z
55.30
2016-07-07T18:50:49Z
55.60
2016-07-07T18:50:50Z
55.90
2016-07-07T18:50:51Z
56.20
2016-07-07T18:50:52Z
56.40
2016-07-07T18:50:53Z
56.60
2016-07-07T18:50:54Z
56.80
2016-07-07T18:50:55Z
57.00
2016-07-07T18:50:56Z
57.10
2016-07-07T18:50:57Z
57.30
2016-07-07T18:50:58Z
57.50
2016-07-07T18:50:59Z
57.60
2016-07-07T18:51:00Z
57.80
2016-07-07T18:51:01Z
58.00
2016-07-07T18:51:02Z
58.20
2016-07-07T18:51:03Z
58.30
2016-07-07T18:51:04Z
58.40
2016-07-07T18:51:05Z
58.70
2016-07-07T18:51:06Z
58.80
2016-07-07T18:51:07Z
59.00
2016-07-07T18:51:08Z
59.20
2016-07-07T18:51:09Z
59.50
2016-07-07T18:51:10Z
59.60
2016-07-07T18:51:11Z
59.70
2016-07-07T18:51:12Z
59.80
2016-07-07T18:51:13Z
60.00
2016-07-07T18:51:14Z
60.30
2016-07-07T18:51:16Z
60.40
2016-07-07T18:51:17Z
60.60
2016-07-07T18:51:19Z
60.70
2016-07-07T18:51:22Z
60.70
2016-07-07T18:51:26Z
60.90
2016-07-07T18:51:43Z
61.20
2016-07-07T18:57:29Z
61.50
2016-07-07T18:57:31Z
61.60
2016-07-07T18:57:32Z
61.80
2016-07-07T18:57:33Z
62.00
2016-07-07T18:57:34Z
62.20
2016-07-07T18:57:35Z
62.40
2016-07-07T18:57:36Z
62.60
2016-07-07T18:57:37Z
62.90
2016-07-07T18:57:38Z
63.20
2016-07-07T18:57:39Z
63.50
2016-07-07T18:57:40Z
63.80
2016-07-07T18:57:41Z
64.00
2016-07-07T18:57:42Z
64.30
2016-07-07T18:57:43Z
64.50
2016-07-07T18:57:44Z
64.80
2016-07-07T18:57:45Z
65.00
2016-07-07T18:57:46Z
65.30
2016-07-07T18:57:47Z
65.60
2016-07-07T18:57:49Z
65.70
2016-07-07T18:57:50Z
65.90
2016-07-07T18:57:51Z
66.10
2016-07-07T18:57:52Z
66.20
2016-07-07T18:57:53Z
66.40
2016-07-07T18:57:54Z
66.50
2016-07-07T18:57:55Z
66.70
2016-07-07T18:57:56Z
66.80
2016-07-07T18:57:57Z
67.00
2016-07-07T18:57:58Z
67.10
2016-07-07T18:57:59Z
67.20
2016-07-07T18:58:00Z
67.40
2016-07-07T18:58:01Z
67.50
2016-07-07T18:58:02Z
67.60
2016-07-07T18:58:03Z
67.80
2016-07-07T18:58:04Z
68.00
2016-07-07T18:58:05Z
68.10
2016-07-07T18:58:06Z
68.20
2016-07-07T18:58:07Z
68.40
2016-07-07T18:58:08Z
68.50
2016-07-07T18:58:09Z
68.60
2016-07-07T18:58:10Z
68.70
2016-07-07T18:58:11Z
68.80
2016-07-07T18:58:12Z
69.00
2016-07-07T18:58:13Z
69.10
2016-07-07T18:58:14Z
69.30
2016-07-07T18:58:15Z
69.40
2016-07-07T18:58:16Z
69.60
2016-07-07T18:58:17Z
69.80
2016-07-07T18:58:18Z
70.00
2016-07-07T18:58:19Z
70.20
2016-07-07T18:58:20Z
70.40
2016-07-07T18:58:21Z
70.50
2016-07-07T18:58:22Z
70.70
2016-07-07T18:58:23Z
71.00
2016-07-07T18:58:24Z
71.20
2016-07-07T18:58:25Z
71.50
2016-07-07T18:58:26Z
71.80
2016-07-07T18:58:27Z
72.10
2016-07-07T18:58:28Z
72.40
2016-07-07T18:58:29Z
72.60
2016-07-07T18:58:30Z
72.80
2016-07-07T18:58:31Z
73.10
2016-07-07T18:58:32Z
73.20
2016-07-07T18:58:33Z
73.50
2016-07-07T18:58:34Z
73.70
2016-07-07T18:58:35Z
73.80
2016-07-07T18:58:36Z
74.00
2016-07-07T18:58:37Z
74.20
2016-07-07T18:58:38Z
74.50
2016-07-07T18:58:40Z
74.80
2016-07-07T18:58:42Z
74.90
2016-07-07T18:58:43Z
75.00
2016-07-07T18:58:44Z
75.00
2016-07-07T18:58:45Z
75.10
2016-07-07T18:58:46Z
75.10
2016-07-07T18:58:47Z
75.20
2016-07-07T18:58:48Z
75.20
2016-07-07T18:58:49Z
75.30
2016-07-07T18:58:50Z
75.40
2016-07-07T18:58:51Z
75.40
2016-07-07T18:58:52Z
75.50
2016-07-07T18:58:53Z
75.60
2016-07-07T18:58:54Z
75.60
2016-07-07T18:58:55Z
75.70
2016-07-07T18:58:56Z
75.80
2016-07-07T18:58:57Z
75.90
2016-07-07T18:58:58Z
76.10
2016-07-07T18:58:59Z
76.30
2016-07-07T18:59:00Z
76.60
2016-07-07T18:59:01Z
76.80
2016-07-07T18:59:02Z
77.10
2016-07-07T18:59:03Z
77.30
2016-07-07T18:59:04Z
77.60
2016-07-07T18:59:05Z
77.80
2016-07-07T18:59:06Z
78.30
2016-07-07T18:59:07Z
78.70
2016-07-07T18:59:08Z
79.20
2016-07-07T18:59:09Z
79.50
2016-07-07T18:59:10Z
80.00
2016-07-07T18:59:11Z
80.50
2016-07-07T18:59:12Z
80.90
2016-07-07T18:59:13Z
81.40
2016-07-07T18:59:14Z
82.00
2016-07-07T18:59:15Z
82.40
2016-07-07T18:59:16Z
82.90
2016-07-07T18:59:17Z
83.70
2016-07-07T18:59:18Z
84.30
2016-07-07T18:59:19Z
84.80
2016-07-07T18:59:20Z
85.30
2016-07-07T18:59:21Z
85.80
2016-07-07T18:59:22Z
86.20
2016-07-07T18:59:23Z
86.40
2016-07-07T18:59:24Z
86.70
2016-07-07T18:59:25Z
87.00
2016-07-07T18:59:26Z
87.30
2016-07-07T18:59:27Z
87.60
2016-07-07T18:59:28Z
87.90
2016-07-07T18:59:29Z
88.10
2016-07-07T18:59:30Z
88.40
2016-07-07T18:59:31Z
88.80
2016-07-07T18:59:32Z
89.10
2016-07-07T18:59:33Z
89.30
2016-07-07T18:59:34Z
90.00
2016-07-07T18:59:35Z
90.30
2016-07-07T18:59:36Z
90.70
2016-07-07T18:59:37Z
91.00
2016-07-07T18:59:38Z
91.50
2016-07-07T18:59:39Z
92.00
2016-07-07T18:59:40Z
92.30
2016-07-07T18:59:41Z
92.60
2016-07-07T18:59:42Z
92.80
2016-07-07T18:59:43Z
93.20
2016-07-07T18:59:44Z
93.60
2016-07-07T18:59:45Z
94.00
2016-07-07T18:59:46Z
94.40
2016-07-07T18:59:47Z
94.70
2016-07-07T18:59:48Z
95.20
2016-07-07T18:59:49Z
95.60
2016-07-07T18:59:50Z
95.90
2016-07-07T18:59:51Z
96.30
2016-07-07T18:59:52Z
96.60
2016-07-07T18:59:53Z
97.00
2016-07-07T18:59:54Z
97.40
2016-07-07T18:59:55Z
97.80
2016-07-07T18:59:56Z
98.20
2016-07-07T18:59:57Z
98.50
2016-07-07T18:59:58Z
99.10
2016-07-07T18:59:59Z
99.30
2016-07-07T19:00:00Z
99.80
2016-07-07T19:00:01Z
100.60
2016-07-07T19:00:02Z
101.10
2016-07-07T19:00:03Z
101.70
2016-07-07T19:00:04Z
102.30
2016-07-07T19:00:06Z
102.10
2016-07-07T19:00:07Z
102.30
2016-07-07T19:00:08Z
102.60
2016-07-07T19:00:09Z
103.20
2016-07-07T19:00:10Z
103.20
2016-07-07T19:00:11Z
103.30
2016-07-07T19:00:12Z
103.20
2016-07-07T19:00:14Z
103.40
2016-07-07T19:00:15Z
103.50
2016-07-07T19:00:16Z
103.60
2016-07-07T19:00:17Z
103.60
2016-07-07T19:00:18Z
103.70
2016-07-07T19:00:19Z
103.70
2016-07-07T19:00:20Z
103.80
2016-07-07T19:00:21Z
103.80
2016-07-07T19:00:22Z
103.80
2016-07-07T19:00:23Z
103.90
2016-07-07T19:00:24Z
103.90
2016-07-07T19:00:25Z
103.90
2016-07-07T19:00:26Z
103.90
2016-07-07T19:00:27Z
103.90
2016-07-07T19:00:28Z
103.90
2016-07-07T19:00:29Z
104.00
2016-07-07T19:00:30Z
104.00
2016-07-07T19:00:31Z
104.00
2016-07-07T19:00:32Z
104.10
2016-07-07T19:00:33Z
104.30
2016-07-07T19:00:34Z
104.50
2016-07-07T19:00:35Z
104.70
2016-07-07T19:00:36Z
105.00
2016-07-07T19:00:37Z
105.20
2016-07-07T19:00:38Z
105.40
2016-07-07T19:00:39Z
105.70
2016-07-07T19:00:40Z
105.90
2016-07-07T19:00:41Z
106.20
2016-07-07T19:00:42Z
106.40
2016-07-07T19:00:43Z
106.70
2016-07-07T19:00:44Z
106.90
2016-07-07T19:00:45Z
107.20
2016-07-07T19:00:46Z
107.50
2016-07-07T19:00:47Z
107.80
2016-07-07T19:00:48Z
108.10
2016-07-07T19:00:49Z
108.50
2016-07-07T19:00:50Z
108.90
2016-07-07T19:00:51Z
109.10
2016-07-07T19:00:52Z
109.40
2016-07-07T19:00:53Z
109.70
2016-07-07T19:00:54Z
109.90
2016-07-07T19:00:55Z
110.10
2016-07-07T19:00:56Z
110.30
2016-07-07T19:00:57Z
110.70
2016-07-07T19:00:58Z
111.00
2016-07-07T19:00:59Z
111.20
2016-07-07T19:01:00Z
111.50
2016-07-07T19:01:01Z
111.80
2016-07-07T19:01:02Z
112.10
2016-07-07T19:01:03Z
112.30
2016-07-07T19:01:04Z
112.50
2016-07-07T19:01:05Z
112.80
2016-07-07T19:01:06Z
113.10
2016-07-07T19:01:07Z
113.40
2016-07-07T19:01:08Z
113.70
2016-07-07T19:01:09Z
113.90
2016-07-07T19:01:10Z
114.40
2016-07-07T19:01:11Z
114.70
2016-07-07T19:01:12Z
114.90
2016-07-07T19:01:13Z
115.10
2016-07-07T19:01:14Z
115.40
2016-07-07T19:01:15Z
115.60
2016-07-07T19:01:16Z
116.00
2016-07-07T19:01:17Z
116.30
2016-07-07T19:01:18Z
116.40
2016-07-07T19:01:19Z
116.70
2016-07-07T19:01:20Z
117.00
2016-07-07T19:01:21Z
117.20
2016-07-07T19:01:22Z
117.50
2016-07-07T19:01:23Z
117.90
2016-07-07T19:01:24Z
118.40
2016-07-07T19:01:25Z
118.70
2016-07-07T19:01:26Z
119.30
2016-07-07T19:01:27Z
119.70
2016-07-07T19:01:28Z
120.00
2016-07-07T19:01:30Z
120.50
2016-07-07T19:01:31Z
120.80
2016-07-07T19:01:32Z
121.30
2016-07-07T19:01:34Z
121.80
2016-07-07T19:01:36Z
122.40
2016-07-07T19:01:37Z
122.70
2016-07-07T19:01:38Z
123.00
2016-07-07T19:01:39Z
123.40
2016-07-07T19:01:40Z
123.70
2016-07-07T19:01:41Z
124.30
2016-07-07T19:01:43Z
124.70
2016-07-07T19:01:44Z
125.10
2016-07-07T19:01:45Z
125.50
2016-07-07T19:01:46Z
126.00
2016-07-07T19:01:47Z
126.50
2016-07-07T19:01:48Z
127.00
2016-07-07T19:01:49Z
127.60
2016-07-07T19:01:50Z
128.00
2016-07-07T19:01:51Z
128.40
2016-07-07T19:01:52Z
128.80
2016-07-07T19:01:53Z
129.00
2016-07-07T19:01:54Z
129.30
2016-07-07T19:01:55Z
129.50
2016-07-07T19:01:56Z
129.80
2016-07-07T19:01:57Z
130.00
2016-07-07T19:01:58Z
130.20
2016-07-07T19:01:59Z
130.30
2016-07-07T19:02:00Z
130.30
2016-07-07T19:02:01Z
130.40
2016-07-07T19:02:02Z
130.60
2016-07-07T19:02:03Z
130.70
2016-07-07T19:02:04Z
130.70
2016-07-07T19:02:05Z
130.80
2016-07-07T19:02:06Z
130.80
2016-07-07T19:02:07Z
131.00
2016-07-07T19:02:08Z
131.30
2016-07-07T19:02:09Z
131.30
2016-07-07T19:02:10Z
131.30
2016-07-07T19:02:11Z
131.70
2016-07-07T19:02:12Z
131.80
2016-07-07T19:02:13Z
131.90
2016-07-07T19:02:14Z
131.80
2016-07-07T19:02:15Z
131.80
2016-07-07T19:02:16Z
132.10
2016-07-07T19:02:17Z
132.10
2016-07-07T19:02:18Z
132.40
2016-07-07T19:02:20Z
132.10
2016-07-07T19:02:21Z
132.10
2016-07-07T19:02:22Z
132.10
2016-07-07T19:02:24Z
132.10
2016-07-07T19:02:25Z
132.10
2016-07-07T19:02:26Z
132.20
2016-07-07T19:02:27Z
132.20
2016-07-07T19:02:28Z
132.30
2016-07-07T19:02:29Z
132.40
2016-07-07T19:02:30Z
132.60
2016-07-07T19:02:31Z
132.80
2016-07-07T19:02:32Z
132.80
2016-07-07T19:02:33Z
132.90
2016-07-07T19:02:34Z
132.80
2016-07-07T19:02:35Z
132.70
2016-07-07T19:02:36Z
132.60
2016-07-07T19:02:37Z
133.50
2016-07-07T19:02:39Z
133.80
2016-07-07T19:02:40Z
133.90
2016-07-07T19:02:41Z
133.90
2016-07-07T19:02:42Z
133.80
2016-07-07T19:02:43Z
134.00
2016-07-07T19:02:44Z
134.20
2016-07-07T19:02:46Z
134.30
2016-07-07T19:02:47Z
134.30
2016-07-07T19:02:48Z
134.40
2016-07-07T19:02:49Z
134.60
2016-07-07T19:02:50Z
134.90
2016-07-07T19:02:51Z
135.10
2016-07-07T19:02:52Z
135.30
2016-07-07T19:02:53Z
135.50
2016-07-07T19:02:54Z
135.70
2016-07-07T19:02:55Z
135.90
2016-07-07T19:02:56Z
136.20
2016-07-07T19:02:57Z
136.40
2016-07-07T19:02:58Z
137.10
2016-07-07T19:02:59Z
137.50
2016-07-07T19:03:00Z
137.80
2016-07-07T19:03:01Z
138.10
2016-07-07T19:03:02Z
138.20
2016-07-07T19:03:03Z
138.40
2016-07-07T19:03:04Z
138.60
2016-07-07T19:03:05Z
138.80
2016-07-07T19:03:06Z
139.00
2016-07-07T19:03:07Z
139.10
2016-07-07T19:03:08Z
139.20
2016-07-07T19:03:09Z
139.30
2016-07-07T19:03:10Z
139.40
2016-07-07T19:03:11Z
139.50
2016-07-07T19:03:12Z
139.50
2016-07-07T19:03:14Z
139.50
2016-07-07T19:03:15Z
139.60
2016-07-07T19:03:16Z
139.50
2016-07-07T19:03:17Z
139.50
2016-07-07T19:04:09Z
139.60
2016-07-07T19:04:10Z
139.70
2016-07-07T19:04:11Z
139.80
2016-07-07T19:04:12Z
140.00
2016-07-07T19:04:13Z
140.10
2016-07-07T19:04:14Z
140.30
2016-07-07T19:04:15Z
140.40
2016-07-07T19:04:16Z
140.50
2016-07-07T19:04:17Z
140.50
2016-07-07T19:04:18Z
140.60
2016-07-07T19:04:19Z
140.70
2016-07-07T19:04:20Z
140.80
2016-07-07T19:04:21Z
141.00
2016-07-07T19:04:22Z
141.10
2016-07-07T19:04:23Z
141.20
2016-07-07T19:04:24Z
141.40
2016-07-07T19:04:25Z
141.60
2016-07-07T19:04:26Z
141.70
2016-07-07T19:04:27Z
142.00
2016-07-07T19:04:28Z
142.10
2016-07-07T19:04:29Z
142.30
2016-07-07T19:04:30Z
142.50
2016-07-07T19:04:31Z
142.70
2016-07-07T19:04:32Z
142.80
2016-07-07T19:04:33Z
143.10
2016-07-07T19:04:34Z
143.20
2016-07-07T19:04:35Z
143.40
2016-07-07T19:04:36Z
143.60
2016-07-07T19:04:37Z
143.80
2016-07-07T19:04:38Z
144.10
2016-07-07T19:04:39Z
144.30
2016-07-07T19:04:40Z
144.40
2016-07-07T19:04:42Z
144.60
2016-07-07T19:04:44Z
144.90
2016-07-07T19:04:45Z
144.80
2016-07-07T19:04:46Z
144.70
2016-07-07T19:04:50Z
144.90
2016-07-07T19:04:57Z
145.10
2016-07-07T19:10:23Z
145.10
2016-07-07T19:10:24Z
145.20
2016-07-07T19:10:25Z
145.30
2016-07-07T19:10:26Z
145.30
2016-07-07T19:10:27Z
145.20
2016-07-07T19:10:28Z
145.30
2016-07-07T19:10:29Z
145.30
2016-07-07T19:10:30Z
145.20
2016-07-07T19:10:31Z
145.00
2016-07-07T19:10:32Z
145.00
2016-07-07T19:10:33Z
144.80
2016-07-07T19:10:34Z
144.70
2016-07-07T19:10:35Z
144.90
2016-07-07T19:10:36Z
144.90
2016-07-07T19:10:37Z
144.80
2016-07-07T19:10:38Z
144.60
2016-07-07T19:10:39Z
144.40
2016-07-07T19:10:40Z
144.10
2016-07-07T19:10:41Z
144.00
2016-07-07T19:10:42Z
143.60
2016-07-07T19:10:43Z
143.00
2016-07-07T19:10:44Z
141.90
2016-07-07T19:10:45Z
141.10
2016-07-07T19:10:46Z
140.60
2016-07-07T19:10:47Z
140.30
2016-07-07T19:10:48Z
140.20
2016-07-07T19:10:49Z
139.80
2016-07-07T19:10:50Z
136.10
2016-07-07T19:10:55Z
136.30
2016-07-07T19:10:56Z
136.80
2016-07-07T19:10:57Z
138.30
2016-07-07T19:10:58Z
138.00
2016-07-07T19:10:59Z
139.60
2016-07-07T19:11:01Z
140.20
2016-07-07T19:11:02Z
140.70
2016-07-07T19:11:03Z
140.30
2016-07-07T19:11:04Z
139.90
2016-07-07T19:11:05Z
139.50
2016-07-07T19:11:06Z
138.90
2016-07-07T19:11:07Z
138.50
2016-07-07T19:11:08Z
138.40
2016-07-07T19:11:09Z
137.60
2016-07-07T19:11:10Z
137.10
2016-07-07T19:11:11Z
136.70
2016-07-07T19:11:12Z
136.30
2016-07-07T19:11:13Z
133.60
2016-07-07T19:11:15Z
132.30
2016-07-07T19:11:16Z
131.40
2016-07-07T19:11:17Z
130.30
2016-07-07T19:11:18Z
129.30
2016-07-07T19:11:19Z
128.20
2016-07-07T19:11:20Z
126.90
2016-07-07T19:11:21Z
126.00
2016-07-07T19:11:22Z
125.00
2016-07-07T19:11:23Z
124.10
2016-07-07T19:11:24Z
123.30
2016-07-07T19:11:25Z
122.70
2016-07-07T19:11:26Z
122.10
2016-07-07T19:11:27Z
121.40
2016-07-07T19:11:28Z
120.80
2016-07-07T19:11:29Z
120.20
2016-07-07T19:11:30Z
119.60
2016-07-07T19:11:31Z
119.10
2016-07-07T19:11:32Z
118.50
2016-07-07T19:11:33Z
118.00
2016-07-07T19:11:34Z
117.50
2016-07-07T19:11:35Z
116.90
2016-07-07T19:11:36Z
116.30
2016-07-07T19:11:37Z
115.70
2016-07-07T19:11:38Z
115.00
2016-07-07T19:11:39Z
114.50
2016-07-07T19:11:40Z
113.90
2016-07-07T19:11:41Z
113.40
2016-07-07T19:11:42Z
112.90
2016-07-07T19:11:43Z
112.40
2016-07-07T19:11:44Z
112.10
2016-07-07T19:11:45Z
111.60
2016-07-07T19:11:46Z
111.10
2016-07-07T19:11:47Z
110.70
2016-07-07T19:11:48Z
110.20
2016-07-07T19:11:49Z
109.70
2016-07-07T19:11:50Z
109.30
2016-07-07T19:11:51Z
108.80
2016-07-07T19:11:52Z
108.50
2016-07-07T19:11:53Z
108.30
2016-07-07T19:11:54Z
108.00
2016-07-07T19:11:55Z
107.60
2016-07-07T19:11:56Z
107.30
2016-07-07T19:11:57Z
106.90
2016-07-07T19:11:58Z
106.50
2016-07-07T19:11:59Z
106.20
2016-07-07T19:12:00Z
106.00
2016-07-07T19:12:01Z
105.90
2016-07-07T19:12:02Z
105.70
2016-07-07T19:12:03Z
105.50
2016-07-07T19:12:04Z
104.90
2016-07-07T19:12:05Z
104.50
2016-07-07T19:12:06Z
104.00
2016-07-07T19:12:07Z
104.10
2016-07-07T19:12:08Z
104.30
2016-07-07T19:12:09Z
104.50
2016-07-07T19:12:10Z
104.70
2016-07-07T19:12:11Z
104.90
2016-07-07T19:12:12Z
105.30
2016-07-07T19:12:13Z
105.70
2016-07-07T19:12:14Z
106.20
2016-07-07T19:12:15Z
106.60
2016-07-07T19:12:16Z
106.80
2016-07-07T19:12:17Z
106.40
2016-07-07T19:12:18Z
105.90
2016-07-07T19:12:19Z
105.40
2016-07-07T19:12:20Z
105.00
2016-07-07T19:12:21Z
104.50
2016-07-07T19:12:22Z
104.10
2016-07-07T19:12:23Z
103.70
2016-07-07T19:12:24Z
103.20
2016-07-07T19:12:25Z
102.70
2016-07-07T19:12:26Z
101.90
2016-07-07T19:12:27Z
101.10
2016-07-07T19:12:28Z
100.40
2016-07-07T19:12:29Z
99.50
2016-07-07T19:12:30Z
98.50
2016-07-07T19:12:31Z
97.50
2016-07-07T19:12:32Z
96.50
2016-07-07T19:12:33Z
95.70
2016-07-07T19:12:34Z
94.80
2016-07-07T19:12:35Z
94.10
2016-07-07T19:12:36Z
93.40
2016-07-07T19:12:37Z
92.80
2016-07-07T19:12:38Z
91.30
2016-07-07T19:12:39Z
90.50
2016-07-07T19:12:40Z
89.30
2016-07-07T19:12:41Z
88.40
2016-07-07T19:12:42Z
87.60
2016-07-07T19:12:43Z
87.00
2016-07-07T19:12:44Z
86.20
2016-07-07T19:12:45Z
85.60
2016-07-07T19:12:46Z
85.00
2016-07-07T19:12:47Z
84.30
2016-07-07T19:12:48Z
83.60
2016-07-07T19:12:49Z
82.80
2016-07-07T19:12:50Z
81.90
2016-07-07T19:12:51Z
81.30
2016-07-07T19:12:52Z
80.60
2016-07-07T19:12:53Z
80.00
2016-07-07T19:12:54Z
79.40
2016-07-07T19:12:55Z
78.80
2016-07-07T19:12:56Z
78.30
2016-07-07T19:12:57Z
77.50
2016-07-07T19:12:58Z
76.80
2016-07-07T19:12:59Z
75.90
2016-07-07T19:13:00Z
75.20
2016-07-07T19:13:01Z
74.50
2016-07-07T19:13:02Z
73.60
2016-07-07T19:13:03Z
72.60
2016-07-07T19:13:04Z
71.90
2016-07-07T19:13:05Z
71.00
2016-07-07T19:13:06Z
70.30
2016-07-07T19:13:07Z
69.30
2016-07-07T19:13:08Z
68.50
2016-07-07T19:13:09Z
67.50
2016-07-07T19:13:10Z
66.60
2016-07-07T19:13:11Z
65.80
2016-07-07T19:13:12Z
65.10
2016-07-07T19:13:13Z
64.20
2016-07-07T19:13:14Z
63.30
2016-07-07T19:13:15Z
62.30
2016-07-07T19:13:16Z
61.30
2016-07-07T19:13:17Z
60.40
2016-07-07T19:13:18Z
59.60
2016-07-07T19:13:19Z
58.70
2016-07-07T19:13:20Z
57.90
2016-07-07T19:13:21Z
57.20
2016-07-07T19:13:22Z
56.90
2016-07-07T19:13:23Z
56.70
2016-07-07T19:13:24Z
56.50
2016-07-07T19:13:25Z
56.30
2016-07-07T19:13:26Z
56.10
2016-07-07T19:13:27Z
55.90
2016-07-07T19:13:29Z
55.70
2016-07-07T19:13:30Z
55.60
2016-07-07T19:13:31Z
55.60
2016-07-07T19:13:32Z
55.60
2016-07-07T19:13:33Z
55.60
2016-07-07T19:13:35Z
55.50
2016-07-07T19:13:36Z
55.60
2016-07-07T19:13:38Z
55.80
2016-07-07T19:13:44Z
55.90
2016-07-07T19:16:00Z
56.00
2016-07-07T19:16:01Z
56.10
2016-07-07T19:16:02Z
56.20
2016-07-07T19:16:03Z
56.30
2016-07-07T19:16:04Z
56.50
2016-07-07T19:16:05Z
56.60
2016-07-07T19:16:06Z
56.60
2016-07-07T19:16:07Z
56.70
2016-07-07T19:16:08Z
56.90
2016-07-07T19:16:09Z
57.00
2016-07-07T19:16:10Z
57.00
2016-07-07T19:16:11Z
57.10
2016-07-07T19:16:13Z
57.20
2016-07-07T19:16:14Z
57.30
2016-07-07T19:16:15Z
57.40
2016-07-07T19:16:16Z
57.50
2016-07-07T19:16:17Z
57.50
2016-07-07T19:16:18Z
57.60
2016-07-07T19:16:19Z
57.70
2016-07-07T19:16:20Z
57.70
2016-07-07T19:16:21Z
57.80
2016-07-07T19:16:22Z
57.80
2016-07-07T19:16:23Z
57.90
2016-07-07T19:16:25Z
58.00
2016-07-07T19:16:27Z
58.10
2016-07-07T19:16:29Z
58.10
2016-07-07T19:16:31Z
58.10
2016-07-07T19:16:33Z
58.20
2016-07-07T19:16:34Z
58.30
2016-07-07T19:16:35Z
58.40
2016-07-07T19:16:36Z
58.50
2016-07-07T19:16:37Z
58.50
2016-07-07T19:16:38Z
58.60
2016-07-07T19:16:39Z
58.70
2016-07-07T19:16:40Z
58.70
2016-07-07T19:16:41Z
58.80
2016-07-07T19:16:42Z
58.80
2016-07-07T19:16:43Z
58.90
2016-07-07T19:16:44Z
59.00
2016-07-07T19:16:45Z
59.00
2016-07-07T19:16:46Z
59.10
2016-07-07T19:16:47Z
59.10
2016-07-07T19:16:48Z
59.00
2016-07-07T19:16:49Z
58.90
2016-07-07T19:16:50Z
58.80
2016-07-07T19:16:51Z
58.60
2016-07-07T19:16:52Z
58.20
2016-07-07T19:16:53Z
58.10
2016-07-07T19:16:54Z
58.00
2016-07-07T19:16:55Z
57.80
2016-07-07T19:16:56Z
57.70
2016-07-07T19:16:57Z
57.60
2016-07-07T19:16:58Z
57.50
2016-07-07T19:16:59Z
57.40
2016-07-07T19:17:00Z
57.20
2016-07-07T19:17:01Z
57.10
2016-07-07T19:17:02Z
56.90
2016-07-07T19:17:03Z
56.70
2016-07-07T19:17:04Z
56.60
2016-07-07T19:17:05Z
56.60
2016-07-07T19:17:06Z
56.60
2016-07-07T19:17:07Z
56.50
2016-07-07T19:17:08Z
56.40
2016-07-07T19:17:09Z
56.50
2016-07-07T19:17:10Z
56.40
2016-07-07T19:17:11Z
56.40
2016-07-07T19:17:12Z
56.40
2016-07-07T19:17:13Z
56.30
2016-07-07T19:17:14Z
56.20
2016-07-07T19:17:15Z
55.80
2016-07-07T19:17:16Z
55.40
2016-07-07T19:17:17Z
54.90
2016-07-07T19:17:18Z
54.80
2016-07-07T19:17:19Z
54.70
2016-07-07T19:17:20Z
54.60
2016-07-07T19:17:21Z
54.90
2016-07-07T19:17:22Z
55.10
2016-07-07T19:17:24Z
55.20
2016-07-07T19:17:25Z
55.40
2016-07-07T19:17:26Z
55.40
2016-07-07T19:17:27Z
55.40
2016-07-07T19:17:28Z
55.50
2016-07-07T19:17:29Z
55.70
2016-07-07T19:17:30Z
55.90
2016-07-07T19:17:31Z
55.90
2016-07-07T19:17:32Z
56.10
2016-07-07T19:17:33Z
56.20
2016-07-07T19:17:34Z
56.30
2016-07-07T19:17:35Z
56.50
2016-07-07T19:17:36Z
56.80
2016-07-07T19:17:37Z
56.90
2016-07-07T19:17:38Z
56.80
2016-07-07T19:17:39Z
56.80
2016-07-07T19:17:40Z
56.80
2016-07-07T19:17:41Z
56.80
2016-07-07T19:17:42Z
56.80
2016-07-07T19:17:43Z
56.70
2016-07-07T19:17:44Z
56.70
2016-07-07T19:17:45Z
56.70
2016-07-07T19:17:46Z
56.70
2016-07-07T19:17:47Z
56.60
2016-07-07T19:17:48Z
56.70
2016-07-07T19:17:49Z
56.70
2016-07-07T19:17:50Z
56.60
2016-07-07T19:17:51Z
56.50
2016-07-07T19:17:52Z
56.40
2016-07-07T19:17:53Z
56.50
2016-07-07T19:17:55Z
56.50
2016-07-07T19:17:56Z
56.70
2016-07-07T19:17:57Z
56.80
2016-07-07T19:17:58Z
56.90
2016-07-07T19:17:59Z
57.00
2016-07-07T19:18:00Z
57.20
2016-07-07T19:18:01Z
57.20
2016-07-07T19:18:02Z
57.40
2016-07-07T19:18:03Z
57.50
2016-07-07T19:18:05Z
57.70
2016-07-07T19:18:06Z
57.80
2016-07-07T19:18:07Z
58.00
2016-07-07T19:18:08Z
58.00
2016-07-07T19:18:09Z
58.10
2016-07-07T19:18:10Z
58.30
2016-07-07T19:18:11Z
58.40
2016-07-07T19:18:12Z
58.50
2016-07-07T19:18:13Z
58.70
2016-07-07T19:18:14Z
58.70
2016-07-07T19:18:15Z
58.70
2016-07-07T19:18:16Z
58.70
2016-07-07T19:18:17Z
58.60
2016-07-07T19:18:18Z
58.70
2016-07-07T19:18:19Z
58.50
2016-07-07T19:18:20Z
58.40
2016-07-07T19:18:21Z
58.40
2016-07-07T19:18:23Z
58.30
2016-07-07T19:18:24Z
58.40
2016-07-07T19:18:26Z
58.40
2016-07-07T19:18:27Z
58.40
2016-07-07T19:18:28Z
58.30
2016-07-07T19:18:29Z
58.20
2016-07-07T19:18:30Z
58.10
2016-07-07T19:18:31Z
58.20
2016-07-07T19:18:32Z
58.20
2016-07-07T19:18:33Z
58.40
2016-07-07T19:18:34Z
58.50
2016-07-07T19:18:35Z
58.70
2016-07-07T19:18:36Z
58.80
2016-07-07T19:18:37Z
58.90
2016-07-07T19:18:38Z
59.10
2016-07-07T19:18:39Z
59.10
2016-07-07T19:18:40Z
59.20
2016-07-07T19:18:41Z
59.30
2016-07-07T19:18:42Z
59.40
2016-07-07T19:18:43Z
59.40
2016-07-07T19:18:44Z
59.60
2016-07-07T19:18:45Z
59.70
2016-07-07T19:18:46Z
59.70
2016-07-07T19:18:47Z
59.70
2016-07-07T19:18:48Z
59.80
2016-07-07T19:18:49Z
59.80
2016-07-07T19:18:50Z
60.00
2016-07-07T19:18:51Z
60.20
2016-07-07T19:18:52Z
60.40
2016-07-07T19:18:53Z
60.40
2016-07-07T19:18:54Z
60.50
2016-07-07T19:18:55Z
60.60
2016-07-07T19:18:56Z
60.90
2016-07-07T19:18:58Z
61.10
2016-07-07T19:18:59Z
61.20
2016-07-07T19:19:00Z
61.30
2016-07-07T19:19:01Z
61.30
2016-07-07T19:19:02Z
61.30
2016-07-07T19:19:03Z
61.40
2016-07-07T19:19:04Z
61.40
2016-07-07T19:19:05Z
61.40
2016-07-07T19:19:06Z
61.60
2016-07-07T19:19:07Z
61.70
2016-07-07T19:19:08Z
61.80
2016-07-07T19:19:09Z
61.80
2016-07-07T19:19:10Z
61.90
2016-07-07T19:19:11Z
61.90
2016-07-07T19:19:12Z
62.00
2016-07-07T19:19:13Z
62.10
2016-07-07T19:19:14Z
62.20
2016-07-07T19:19:15Z
62.30
2016-07-07T19:19:16Z
62.10
2016-07-07T19:19:17Z
61.90
2016-07-07T19:19:18Z
61.70
2016-07-07T19:19:19Z
61.40
2016-07-07T19:19:20Z
61.20
2016-07-07T19:19:21Z
60.80
2016-07-07T19:19:22Z
60.40
2016-07-07T19:19:23Z
60.20
2016-07-07T19:19:24Z
60.00
2016-07-07T19:19:25Z
60.10
2016-07-07T19:19:26Z
59.90
2016-07-07T19:19:27Z
59.70
2016-07-07T19:19:28Z
59.60
2016-07-07T19:19:29Z
59.40
2016-07-07T19:19:30Z
59.30
2016-07-07T19:19:31Z
59.30
2016-07-07T19:19:32Z
59.10
2016-07-07T19:19:33Z
59.00
2016-07-07T19:19:34Z
59.00
2016-07-07T19:19:35Z
58.90
2016-07-07T19:19:36Z
58.80
2016-07-07T19:19:37Z
58.70
2016-07-07T19:19:38Z
58.50
2016-07-07T19:19:39Z
58.60
2016-07-07T19:19:40Z
58.50
2016-07-07T19:19:41Z
58.40
2016-07-07T19:19:42Z
58.40
2016-07-07T19:19:43Z
58.50
2016-07-07T19:19:44Z
58.60
2016-07-07T19:19:45Z
58.70
2016-07-07T19:19:46Z
58.70
2016-07-07T19:19:47Z
58.80
2016-07-07T19:19:48Z
58.80
2016-07-07T19:19:49Z
58.90
2016-07-07T19:19:50Z
59.00
2016-07-07T19:19:51Z
59.10
2016-07-07T19:19:52Z
59.10
2016-07-07T19:19:53Z
59.20
2016-07-07T19:19:54Z
59.30
2016-07-07T19:19:55Z
59.40
2016-07-07T19:19:56Z
59.40
2016-07-07T19:19:57Z
59.60
2016-07-07T19:19:58Z
59.70
2016-07-07T19:19:59Z
59.80
2016-07-07T19:20:00Z
59.90
2016-07-07T19:20:01Z
60.00
2016-07-07T19:20:02Z
60.10
2016-07-07T19:20:03Z
60.20
2016-07-07T19:20:04Z
60.40
2016-07-07T19:20:05Z
60.50
2016-07-07T19:20:06Z
60.60
2016-07-07T19:20:07Z
60.80
2016-07-07T19:20:08Z
60.90
2016-07-07T19:20:09Z
61.10
2016-07-07T19:20:10Z
61.10
2016-07-07T19:20:11Z
61.10
2016-07-07T19:20:12Z
61.30
2016-07-07T19:20:14Z
61.40
2016-07-07T19:20:15Z
61.40
2016-07-07T19:20:16Z
61.50
2016-07-07T19:20:17Z
61.50
2016-07-07T19:20:18Z
61.50
2016-07-07T19:20:20Z
61.50
2016-07-07T19:20:21Z
61.50
2016-07-07T19:20:22Z
61.50
2016-07-07T19:20:23Z
61.60
2016-07-07T19:20:24Z
61.50
2016-07-07T19:20:25Z
61.50
2016-07-07T19:20:26Z
61.40
2016-07-07T19:20:27Z
61.40
2016-07-07T19:20:28Z
61.30
2016-07-07T19:20:29Z
61.30
2016-07-07T19:20:30Z
61.00
2016-07-07T19:20:31Z
60.90
2016-07-07T19:20:32Z
60.70
2016-07-07T19:20:33Z
60.40
2016-07-07T19:20:34Z
60.00
2016-07-07T19:20:35Z
59.80
2016-07-07T19:20:36Z
59.60
2016-07-07T19:20:37Z
59.20
2016-07-07T19:20:38Z
58.80
2016-07-07T19:20:39Z
58.40
2016-07-07T19:20:40Z
57.90
2016-07-07T19:20:41Z
57.60
2016-07-07T19:20:42Z
57.20
2016-07-07T19:20:43Z
57.00
2016-07-07T19:20:44Z
56.70
2016-07-07T19:20:45Z
56.30
2016-07-07T19:20:46Z
56.20
2016-07-07T19:20:47Z
55.90
2016-07-07T19:20:48Z
55.80
2016-07-07T19:20:49Z
55.60
2016-07-07T19:20:50Z
55.60
2016-07-07T19:20:51Z
55.40
2016-07-07T19:20:54Z
55.60
2016-07-07T19:20:57Z
55.60
2016-07-07T19:21:03Z
55.60
2016-07-07T19:21:05Z
55.50
2016-07-07T19:21:06Z
55.50
2016-07-07T19:21:08Z
55.50
2016-07-07T19:21:10Z
55.40
2016-07-07T19:21:12Z
55.40
2016-07-07T19:21:13Z
55.30
2016-07-07T19:21:14Z
55.30
2016-07-07T19:21:15Z
55.40
2016-07-07T19:21:16Z
55.40
2016-07-07T19:21:17Z
55.40
2016-07-07T19:21:18Z
55.60
2016-07-07T19:21:21Z
55.90
2016-07-07T19:21:24Z
55.70
2016-07-07T19:21:25Z
55.90
2016-07-07T19:21:26Z
56.10
2016-07-07T19:21:27Z
56.20
2016-07-07T19:21:28Z
56.40
2016-07-07T19:21:29Z
56.50
2016-07-07T19:21:30Z
56.80
2016-07-07T19:21:31Z
57.10
2016-07-07T19:21:32Z
58.30
2016-07-07T19:21:34Z
58.60
2016-07-07T19:21:35Z
59.20
2016-07-07T19:21:36Z
59.70
2016-07-07T19:21:37Z
60.10
2016-07-07T19:21:38Z
60.50
2016-07-07T19:21:39Z
60.80
2016-07-07T19:21:40Z
61.40
2016-07-07T19:21:41Z
61.90
2016-07-07T19:21:42Z
62.20
2016-07-07T19:21:43Z
62.30
2016-07-07T19:21:44Z
62.20
2016-07-07T19:21:45Z
62.20
2016-07-07T19:21:46Z
62.20
2016-07-07T19:21:47Z
62.00
2016-07-07T19:21:48Z
62.10
2016-07-07T19:21:49Z
62.20
2016-07-07T19:21:50Z
62.30
2016-07-07T19:21:51Z
62.30
2016-07-07T19:21:52Z
62.60
2016-07-07T19:21:53Z
62.90
2016-07-07T19:21:54Z
62.60
2016-07-07T19:21:55Z
63.10
2016-07-07T19:21:56Z
63.00
2016-07-07T19:21:57Z
63.50
2016-07-07T19:21:59Z
63.60
2016-07-07T19:22:00Z
64.00
2016-07-07T19:22:01Z
63.60
2016-07-07T19:22:02Z
64.00
2016-07-07T19:22:03Z
64.10
2016-07-07T19:22:04Z
63.90
2016-07-07T19:22:05Z
64.00
2016-07-07T19:22:06Z
63.90
2016-07-07T19:22:07Z
63.50
2016-07-07T19:22:09Z
63.30
2016-07-07T19:22:14Z
62.90
2016-07-07T19:22:17Z
62.60
2016-07-07T19:22:19Z
62.40
2016-07-07T19:22:21Z
62.80
2016-07-07T19:22:23Z
63.20
2016-07-07T19:22:26Z
63.50
2016-07-07T19:22:29Z
63.10
2016-07-07T19:23:42Z
62.80
2016-07-07T19:23:43Z
62.40
2016-07-07T19:23:44Z
61.80
2016-07-07T19:23:45Z
61.10
2016-07-07T19:23:46Z
59.80
2016-07-07T19:23:47Z
59.10
2016-07-07T19:23:48Z
58.20
2016-07-07T19:23:49Z
57.20
2016-07-07T19:23:50Z
56.50
2016-07-07T19:23:51Z
56.20
2016-07-07T19:23:52Z
55.90
2016-07-07T19:23:53Z
55.40
2016-07-07T19:23:54Z
55.00
2016-07-07T19:23:55Z
54.80
2016-07-07T19:23:56Z
54.60
2016-07-07T19:23:57Z
54.40
2016-07-07T19:23:58Z
54.10
2016-07-07T19:23:59Z
53.90
2016-07-07T19:24:00Z
53.80
2016-07-07T19:24:01Z
53.70
2016-07-07T19:24:02Z
53.60
2016-07-07T19:24:03Z
53.50
2016-07-07T19:24:04Z
53.50
2016-07-07T19:24:05Z
53.30
2016-07-07T19:24:06Z
53.20
2016-07-07T19:24:07Z
53.10
2016-07-07T19:24:08Z
53.10
2016-07-07T19:24:09Z
53.00
2016-07-07T19:24:10Z
53.10
2016-07-07T19:24:11Z
53.60
2016-07-07T19:24:12Z
54.00
2016-07-07T19:24:13Z
54.30
2016-07-07T19:24:14Z
54.60
2016-07-07T19:24:15Z
54.90
2016-07-07T19:24:16Z
55.20
2016-07-07T19:24:17Z
55.70
2016-07-07T19:24:18Z
55.90
2016-07-07T19:24:19Z
56.10
2016-07-07T19:24:20Z
56.50
2016-07-07T19:24:21Z
56.60
2016-07-07T19:24:22Z
56.90
2016-07-07T19:24:23Z
57.20
2016-07-07T19:24:24Z
57.60
2016-07-07T19:24:25Z
57.90
2016-07-07T19:24:26Z
58.20
2016-07-07T19:24:27Z
58.40
2016-07-07T19:24:28Z
58.70
2016-07-07T19:24:29Z
59.00
2016-07-07T19:24:30Z
59.40
2016-07-07T19:24:31Z
59.70
2016-07-07T19:24:32Z
60.10
2016-07-07T19:24:33Z
60.40
2016-07-07T19:24:34Z
60.80
2016-07-07T19:24:35Z
61.10
2016-07-07T19:24:36Z
61.30
2016-07-07T19:24:37Z
61.40
2016-07-07T19:24:38Z
61.40
2016-07-07T19:24:39Z
61.50
2016-07-07T19:24:40Z
61.50
2016-07-07T19:24:41Z
61.60
2016-07-07T19:24:42Z
61.70
2016-07-07T19:24:43Z
61.80
2016-07-07T19:24:44Z
61.90
2016-07-07T19:24:45Z
61.90
2016-07-07T19:24:46Z
61.90
2016-07-07T19:24:47Z
62.00
2016-07-07T19:24:48Z
62.00
2016-07-07T19:24:49Z
62.00
2016-07-07T19:24:50Z
62.00
2016-07-07T19:24:51Z
62.00
2016-07-07T19:24:52Z
62.00
2016-07-07T19:24:53Z
62.00
2016-07-07T19:24:54Z
62.00
2016-07-07T19:24:55Z
62.00
2016-07-07T19:24:56Z
62.00
2016-07-07T19:24:57Z
62.00
2016-07-07T19:24:58Z
62.00
2016-07-07T19:24:59Z
61.90
2016-07-07T19:25:00Z
61.90
2016-07-07T19:25:01Z
62.00
2016-07-07T19:25:02Z
62.00
2016-07-07T19:25:03Z
62.00
2016-07-07T19:25:04Z
62.00
2016-07-07T19:25:05Z
62.20
2016-07-07T19:25:06Z
62.30
2016-07-07T19:25:07Z
62.40
2016-07-07T19:25:08Z
62.50
2016-07-07T19:25:09Z
62.50
2016-07-07T19:25:10Z
62.60
2016-07-07T19:25:11Z
62.70
2016-07-07T19:25:12Z
62.70
2016-07-07T19:25:13Z
62.80
2016-07-07T19:25:14Z
62.80
2016-07-07T19:25:15Z
63.00
2016-07-07T19:25:16Z
63.00
2016-07-07T19:25:18Z
63.10
2016-07-07T19:25:19Z
63.10
2016-07-07T19:25:20Z
63.10
2016-07-07T19:25:21Z
63.20
2016-07-07T19:25:22Z
63.20
2016-07-07T19:25:23Z
63.20
2016-07-07T19:25:24Z
63.20
2016-07-07T19:25:25Z
63.10
2016-07-07T19:25:26Z
63.10
2016-07-07T19:25:27Z
63.10
2016-07-07T19:25:28Z
63.10
2016-07-07T19:25:29Z
63.10
2016-07-07T19:25:30Z
63.00
2016-07-07T19:25:32Z
63.00
2016-07-07T19:25:33Z
63.00
2016-07-07T19:25:34Z
63.10
2016-07-07T19:25:35Z
63.20
2016-07-07T19:25:36Z
63.20
2016-07-07T19:25:38Z
63.30
2016-07-07T19:25:39Z
63.30
2016-07-07T19:25:40Z
63.40
2016-07-07T19:25:41Z
63.40
2016-07-07T19:25:42Z
63.50
2016-07-07T19:25:43Z
63.60
2016-07-07T19:25:44Z
63.70
2016-07-07T19:25:45Z
63.70
2016-07-07T19:25:46Z
63.80
2016-07-07T19:25:47Z
63.80
2016-07-07T19:25:48Z
63.70
2016-07-07T19:25:49Z
63.70
2016-07-07T19:25:50Z
63.70
2016-07-07T19:25:51Z
63.70
2016-07-07T19:25:52Z
63.70
2016-07-07T19:25:53Z
63.70
2016-07-07T19:25:54Z
63.70
2016-07-07T19:25:55Z
63.60
2016-07-07T19:25:56Z
63.70
2016-07-07T19:25:57Z
63.70
2016-07-07T19:25:58Z
63.80
2016-07-07T19:26:00Z
63.90
2016-07-07T19:26:01Z
64.00
2016-07-07T19:26:02Z
64.00
2016-07-07T19:26:03Z
64.10
2016-07-07T19:26:04Z
64.10
2016-07-07T19:26:05Z
64.10
2016-07-07T19:26:06Z
64.20
2016-07-07T19:26:07Z
64.20
2016-07-07T19:26:08Z
64.20
2016-07-07T19:26:10Z
64.30
2016-07-07T19:26:11Z
64.30
2016-07-07T19:26:13Z
64.40
2016-07-07T19:26:16Z
64.40
2016-07-07T19:26:17Z
64.40
2016-07-07T19:26:18Z
64.50
2016-07-07T19:26:19Z
64.50
2016-07-07T19:26:20Z
64.50
2016-07-07T19:26:21Z
64.50
2016-07-07T19:26:22Z
64.40
2016-07-07T19:26:23Z
64.40
2016-07-07T19:26:24Z
64.30
2016-07-07T19:26:25Z
64.20
2016-07-07T19:26:26Z
64.00
2016-07-07T19:26:27Z
63.90
2016-07-07T19:26:28Z
63.80
2016-07-07T19:26:29Z
63.70
2016-07-07T19:26:30Z
63.60
2016-07-07T19:26:31Z
63.50
2016-07-07T19:26:32Z
63.20
2016-07-07T19:26:33Z
63.00
2016-07-07T19:26:34Z
62.70
2016-07-07T19:26:35Z
62.60
2016-07-07T19:26:36Z
62.30
2016-07-07T19:26:37Z
62.10
2016-07-07T19:26:38Z
62.00
2016-07-07T19:26:39Z
62.10
2016-07-07T19:26:40Z
62.10
2016-07-07T19:26:41Z
62.30
2016-07-07T19:26:42Z
62.30
2016-07-07T19:26:43Z
62.20
2016-07-07T19:26:44Z
62.10
2016-07-07T19:26:45Z
62.00
2016-07-07T19:26:46Z
62.10
2016-07-07T19:26:47Z
62.00
2016-07-07T19:26:48Z
61.90
2016-07-07T19:26:49Z
61.90
2016-07-07T19:26:50Z
61.90
2016-07-07T19:26:51Z
61.80
2016-07-07T19:26:52Z
61.80
2016-07-07T19:26:53Z
61.90
2016-07-07T19:26:54Z
61.70
2016-07-07T19:26:56Z
61.90
2016-07-07T19:26:57Z
62.10
2016-07-07T19:26:58Z
62.50
2016-07-07T19:26:59Z
62.70
2016-07-07T19:27:00Z
62.80
2016-07-07T19:27:01Z
63.00
2016-07-07T19:27:02Z
63.00
2016-07-07T19:27:03Z
63.10
2016-07-07T19:27:05Z
63.20
2016-07-07T19:27:06Z
63.40
2016-07-07T19:27:07Z
63.50
2016-07-07T19:27:08Z
63.70
2016-07-07T19:27:09Z
63.80
2016-07-07T19:27:10Z
64.10
2016-07-07T19:27:11Z
64.40
2016-07-07T19:27:12Z
64.50
2016-07-07T19:27:14Z
64.70
2016-07-07T19:27:15Z
64.80
2016-07-07T19:27:16Z
65.00
2016-07-07T19:27:17Z
65.10
2016-07-07T19:27:18Z
65.20
2016-07-07T19:27:19Z
65.40
2016-07-07T19:27:20Z
65.50
2016-07-07T19:27:21Z
65.50
2016-07-07T19:27:22Z
65.60
2016-07-07T19:27:23Z
65.60
2016-07-07T19:27:24Z
65.60
2016-07-07T19:27:25Z
65.70
2016-07-07T19:27:26Z
65.70
2016-07-07T19:27:27Z
65.70
2016-07-07T19:27:28Z
65.80
2016-07-07T19:27:29Z
65.90
2016-07-07T19:27:30Z
65.90
2016-07-07T19:27:31Z
66.00
2016-07-07T19:27:32Z
66.00
2016-07-07T19:27:33Z
66.10
2016-07-07T19:27:34Z
66.10
2016-07-07T19:27:35Z
66.20
2016-07-07T19:27:36Z
66.30
2016-07-07T19:27:37Z
66.40
2016-07-07T19:27:38Z
66.40
2016-07-07T19:27:39Z
66.50
2016-07-07T19:27:40Z
66.50
2016-07-07T19:27:41Z
66.60
2016-07-07T19:27:42Z
66.70
2016-07-07T19:27:43Z
66.70
2016-07-07T19:27:44Z
66.70
2016-07-07T19:27:45Z
66.70
2016-07-07T19:27:46Z
66.60
2016-07-07T19:27:47Z
66.40
2016-07-07T19:27:48Z
66.30
2016-07-07T19:27:49Z
66.20
2016-07-07T19:27:50Z
66.20
2016-07-07T19:27:51Z
66.20
2016-07-07T19:27:52Z
66.10
2016-07-07T19:27:53Z
66.10
2016-07-07T19:27:54Z
66.00
2016-07-07T19:27:55Z
66.00
2016-07-07T19:27:56Z
66.00
2016-07-07T19:27:57Z
65.90
2016-07-07T19:27:58Z
65.80
2016-07-07T19:27:59Z
65.80
2016-07-07T19:28:00Z
65.80
2016-07-07T19:28:02Z
65.90
2016-07-07T19:28:03Z
65.90
2016-07-07T19:28:04Z
65.90
2016-07-07T19:28:06Z
66.00
2016-07-07T19:28:07Z
65.90
2016-07-07T19:28:08Z
65.90
2016-07-07T19:28:09Z
65.80
2016-07-07T19:28:10Z
65.90
2016-07-07T19:28:11Z
65.90
2016-07-07T19:28:12Z
65.90
2016-07-07T19:28:13Z
65.80
2016-07-07T19:28:14Z
65.80
2016-07-07T19:28:15Z
65.80
2016-07-07T19:28:16Z
65.80
2016-07-07T19:28:17Z
65.90
2016-07-07T19:28:18Z
65.90
2016-07-07T19:28:19Z
66.00
2016-07-07T19:28:20Z
66.10
2016-07-07T19:28:21Z
66.20
2016-07-07T19:28:22Z
66.20
2016-07-07T19:28:23Z
66.30
2016-07-07T19:28:24Z
66.30
2016-07-07T19:28:25Z
66.40
2016-07-07T19:28:26Z
66.50
2016-07-07T19:28:27Z
66.50
2016-07-07T19:28:28Z
66.60
2016-07-07T19:28:29Z
66.70
2016-07-07T19:28:30Z
66.90
2016-07-07T19:28:31Z
67.00
2016-07-07T19:28:32Z
67.10
2016-07-07T19:28:33Z
67.10
2016-07-07T19:28:34Z
67.20
2016-07-07T19:28:35Z
67.20
2016-07-07T19:28:36Z
67.20
2016-07-07T19:28:37Z
67.40
2016-07-07T19:28:38Z
67.30
2016-07-07T19:28:39Z
67.10
2016-07-07T19:28:40Z
67.20
2016-07-07T19:28:41Z
67.10
2016-07-07T19:28:42Z
66.90
2016-07-07T19:28:44Z
66.70
2016-07-07T19:28:45Z
66.60
2016-07-07T19:28:46Z
66.50
2016-07-07T19:28:47Z
66.30
2016-07-07T19:28:48Z
66.20
2016-07-07T19:28:49Z
66.10
2016-07-07T19:28:50Z
66.00
2016-07-07T19:28:51Z
65.70
2016-07-07T19:28:52Z
65.40
2016-07-07T19:28:53Z
65.20
2016-07-07T19:28:54Z
65.00
2016-07-07T19:28:55Z
64.80
2016-07-07T19:28:56Z
64.60
2016-07-07T19:28:57Z
64.40
2016-07-07T19:28:58Z
64.20
2016-07-07T19:28:59Z
64.00
2016-07-07T19:29:00Z
63.80
2016-07-07T19:29:01Z
63.50
2016-07-07T19:29:02Z
63.30
2016-07-07T19:29:03Z
63.10
2016-07-07T19:29:04Z
63.10
2016-07-07T19:29:05Z
63.00
2016-07-07T19:29:06Z
63.00
2016-07-07T19:29:07Z
63.00
2016-07-07T19:29:08Z
63.00
2016-07-07T19:29:09Z
63.00
2016-07-07T19:29:10Z
62.90
2016-07-07T19:29:11Z
62.90
2016-07-07T19:29:12Z
62.90
2016-07-07T19:29:13Z
62.90
2016-07-07T19:29:14Z
62.80
2016-07-07T19:29:16Z
62.70
2016-07-07T19:29:17Z
62.60
2016-07-07T19:29:18Z
62.60
2016-07-07T19:29:19Z
62.50
2016-07-07T19:29:20Z
62.30
2016-07-07T19:29:21Z
62.30
2016-07-07T19:29:22Z
62.00
2016-07-07T19:29:23Z
61.80
2016-07-07T19:29:24Z
61.70
2016-07-07T19:29:25Z
61.50
2016-07-07T19:29:26Z
61.10
2016-07-07T19:29:27Z
60.90
2016-07-07T19:29:28Z
60.70
2016-07-07T19:29:29Z
60.40
2016-07-07T19:29:30Z
60.10
2016-07-07T19:29:31Z
59.90
2016-07-07T19:29:32Z
59.80
2016-07-07T19:29:33Z
59.80
2016-07-07T19:29:34Z
60.00
2016-07-07T19:29:35Z
60.00
2016-07-07T19:29:36Z
60.00
2016-07-07T19:29:37Z
59.90
2016-07-07T19:29:38Z
59.90
2016-07-07T19:29:39Z
59.80
2016-07-07T19:29:40Z
59.60
2016-07-07T19:29:41Z
59.40
2016-07-07T19:29:42Z
59.20
2016-07-07T19:29:43Z
59.00
2016-07-07T19:29:44Z
58.70
2016-07-07T19:29:45Z
58.40
2016-07-07T19:29:46Z
58.20
2016-07-07T19:29:47Z
58.20
2016-07-07T19:29:48Z
58.10
2016-07-07T19:29:49Z
58.10
2016-07-07T19:29:50Z
58.00
2016-07-07T19:29:51Z
58.00
2016-07-07T19:29:52Z
57.90
2016-07-07T19:29:53Z
57.90
2016-07-07T19:29:54Z
57.70
2016-07-07T19:29:55Z
57.50
2016-07-07T19:29:56Z
57.40
2016-07-07T19:29:57Z
57.20
2016-07-07T19:29:58Z
57.10
2016-07-07T19:29:59Z
57.00
2016-07-07T19:30:00Z
56.80
2016-07-07T19:30:01Z
56.90
2016-07-07T19:30:02Z
57.00
2016-07-07T19:30:03Z
57.10
2016-07-07T19:30:04Z
57.20
2016-07-07T19:30:05Z
57.40
2016-07-07T19:30:06Z
57.50
2016-07-07T19:30:07Z
57.60
2016-07-07T19:30:08Z
57.60
2016-07-07T19:30:09Z
57.60
2016-07-07T19:30:10Z
57.70
2016-07-07T19:30:11Z
57.70
2016-07-07T19:30:12Z
57.70
2016-07-07T19:30:13Z
57.70
2016-07-07T19:30:14Z
57.60
2016-07-07T19:30:15Z
57.70
2016-07-07T19:30:16Z
57.80
2016-07-07T19:30:17Z
58.00
2016-07-07T19:30:18Z
57.90
2016-07-07T19:30:19Z
58.10
2016-07-07T19:30:20Z
57.90
2016-07-07T19:30:21Z
58.10
2016-07-07T19:30:22Z
57.90
2016-07-07T19:30:23Z
57.90
2016-07-07T19:30:24Z
57.80
2016-07-07T19:30:25Z
57.70
2016-07-07T19:30:26Z
57.60
2016-07-07T19:30:27Z
57.60
2016-07-07T19:30:28Z
57.50
2016-07-07T19:30:29Z
57.50
2016-07-07T19:30:30Z
57.60
2016-07-07T19:30:31Z
57.60
2016-07-07T19:30:32Z
57.70
2016-07-07T19:30:33Z
57.70
2016-07-07T19:30:34Z
57.80
2016-07-07T19:30:35Z
57.80
2016-07-07T19:30:36Z
57.80
2016-07-07T19:30:37Z
57.70
2016-07-07T19:30:38Z
57.70
2016-07-07T19:30:39Z
57.60
2016-07-07T19:30:40Z
57.60
2016-07-07T19:30:41Z
57.50
2016-07-07T19:30:42Z
57.50
2016-07-07T19:30:43Z
57.50
2016-07-07T19:30:44Z
57.50
2016-07-07T19:30:45Z
57.50
2016-07-07T19:30:46Z
57.60
2016-07-07T19:30:47Z
57.60
2016-07-07T19:30:48Z
57.70
2016-07-07T19:30:49Z
57.80
2016-07-07T19:30:50Z
57.80
2016-07-07T19:30:51Z
57.90
2016-07-07T19:30:52Z
58.00
2016-07-07T19:30:53Z
58.00
2016-07-07T19:30:54Z
58.00
2016-07-07T19:30:55Z
58.00
2016-07-07T19:30:56Z
58.00
2016-07-07T19:30:57Z
58.10
2016-07-07T19:30:58Z
58.20
2016-07-07T19:30:59Z
58.20
2016-07-07T19:31:00Z
58.30
2016-07-07T19:31:01Z
58.30
2016-07-07T19:31:02Z
58.40
2016-07-07T19:31:03Z
58.40
2016-07-07T19:31:04Z
58.50
2016-07-07T19:31:05Z
58.50
2016-07-07T19:31:06Z
58.60
2016-07-07T19:31:07Z
58.60
2016-07-07T19:31:08Z
58.60
2016-07-07T19:31:09Z
58.50
2016-07-07T19:31:10Z
58.50
2016-07-07T19:31:11Z
58.40
2016-07-07T19:31:12Z
58.30
2016-07-07T19:31:13Z
58.30
2016-07-07T19:31:14Z
58.20
2016-07-07T19:31:15Z
58.10
2016-07-07T19:31:16Z
58.10
2016-07-07T19:31:17Z
58.60
2016-07-07T19:31:18Z
58.90
2016-07-07T19:31:19Z
59.20
2016-07-07T19:31:20Z
59.50
2016-07-07T19:31:21Z
59.80
2016-07-07T19:31:22Z
60.00
2016-07-07T19:31:23Z
60.20
2016-07-07T19:31:24Z
60.40
2016-07-07T19:31:25Z
60.60
2016-07-07T19:31:26Z
60.80
2016-07-07T19:31:27Z
60.90
2016-07-07T19:31:28Z
61.10
2016-07-07T19:31:29Z
61.30
2016-07-07T19:31:30Z
61.40
2016-07-07T19:31:31Z
61.60
2016-07-07T19:31:32Z
61.80
2016-07-07T19:31:33Z
61.90
2016-07-07T19:31:34Z
62.10
2016-07-07T19:31:35Z
62.20
2016-07-07T19:31:36Z
62.30
2016-07-07T19:31:37Z
62.50
2016-07-07T19:31:38Z
62.60
2016-07-07T19:31:39Z
62.70
2016-07-07T19:31:40Z
62.80
2016-07-07T19:31:41Z
63.00
2016-07-07T19:31:42Z
63.10
2016-07-07T19:31:43Z
63.20
2016-07-07T19:31:44Z
63.20
2016-07-07T19:31:45Z
63.30
2016-07-07T19:31:46Z
63.40
2016-07-07T19:31:47Z
63.60
2016-07-07T19:31:48Z
63.70
2016-07-07T19:31:49Z
64.00
2016-07-07T19:31:50Z
64.10
2016-07-07T19:31:51Z
64.30
2016-07-07T19:31:52Z
64.30
2016-07-07T19:31:53Z
64.50
2016-07-07T19:31:54Z
64.90
2016-07-07T19:31:55Z
64.90
2016-07-07T19:31:56Z
65.10
2016-07-07T19:31:57Z
65.30
2016-07-07T19:31:58Z
65.50
2016-07-07T19:31:59Z
65.60
2016-07-07T19:32:00Z
66.00
2016-07-07T19:32:02Z
66.10
2016-07-07T19:32:03Z
66.20
2016-07-07T19:32:04Z
66.50
2016-07-07T19:32:05Z
66.80
2016-07-07T19:32:06Z
67.00
2016-07-07T19:32:07Z
67.20
2016-07-07T19:32:08Z
67.30
2016-07-07T19:32:09Z
67.60
2016-07-07T19:32:10Z
68.10
2016-07-07T19:32:11Z
68.60
2016-07-07T19:32:12Z
68.80
2016-07-07T19:32:13Z
68.80
2016-07-07T19:32:14Z
68.90
2016-07-07T19:32:15Z
69.00
2016-07-07T19:32:16Z
69.10
2016-07-07T19:32:17Z
69.20
2016-07-07T19:32:18Z
69.30
2016-07-07T19:32:19Z
69.40
2016-07-07T19:32:20Z
69.50
2016-07-07T19:32:21Z
69.50
2016-07-07T19:32:22Z
69.60
2016-07-07T19:32:23Z
69.70
2016-07-07T19:32:24Z
69.80
2016-07-07T19:32:25Z
69.90
2016-07-07T19:32:26Z
70.00
2016-07-07T19:32:27Z
70.20
2016-07-07T19:32:28Z
70.30
2016-07-07T19:32:29Z
70.40
2016-07-07T19:32:30Z
70.60
2016-07-07T19:32:31Z
70.70
2016-07-07T19:32:32Z
70.80
2016-07-07T19:32:33Z
70.90
2016-07-07T19:32:34Z
71.00
2016-07-07T19:32:35Z
71.00
2016-07-07T19:32:36Z
71.00
2016-07-07T19:32:37Z
71.00
2016-07-07T19:32:38Z
71.10
2016-07-07T19:32:39Z
71.30
2016-07-07T19:32:40Z
71.30
2016-07-07T19:32:41Z
71.40
2016-07-07T19:32:42Z
71.40
2016-07-07T19:32:43Z
71.50
2016-07-07T19:32:44Z
71.50
2016-07-07T19:32:45Z
71.70
2016-07-07T19:32:46Z
71.80
2016-07-07T19:32:47Z
71.80
2016-07-07T19:32:48Z
71.90
2016-07-07T19:32:49Z
71.80
2016-07-07T19:32:50Z
71.80
2016-07-07T19:32:51Z
71.80
2016-07-07T19:32:52Z
71.90
2016-07-07T19:32:53Z
72.00
2016-07-07T19:32:55Z
72.00
2016-07-07T19:32:56Z
72.10
2016-07-07T19:32:58Z
72.20
2016-07-07T19:33:02Z
72.20
2016-07-07T19:33:06Z
72.30
2016-07-07T19:33:07Z
69.80
2016-07-07T19:33:10Z
69.10
2016-07-07T19:33:11Z
69.10
2016-07-07T19:33:12Z
69.10
2016-07-07T19:33:13Z
69.40
2016-07-07T19:33:14Z
69.50
2016-07-07T19:33:15Z
69.60
2016-07-07T19:33:16Z
69.80
2016-07-07T19:33:17Z
69.90
2016-07-07T19:33:18Z
70.10
2016-07-07T19:33:19Z
70.30
2016-07-07T19:33:20Z
70.60
2016-07-07T19:33:21Z
70.80
2016-07-07T19:33:22Z
71.00
2016-07-07T19:33:23Z
71.20
2016-07-07T19:33:24Z
71.50
2016-07-07T19:33:25Z
71.70
2016-07-07T19:33:26Z
71.90
2016-07-07T19:33:27Z
72.10
2016-07-07T19:33:28Z
72.40
2016-07-07T19:33:29Z
72.60
2016-07-07T19:33:30Z
72.80
2016-07-07T19:33:31Z
72.80
2016-07-07T19:33:32Z
72.80
2016-07-07T19:33:33Z
72.70
2016-07-07T19:33:34Z
72.60
2016-07-07T19:33:35Z
72.70
2016-07-07T19:33:36Z
72.80
2016-07-07T19:33:37Z
72.80
2016-07-07T19:33:38Z
72.60
2016-07-07T19:33:40Z
72.90
2016-07-07T19:33:41Z
72.90
2016-07-07T19:33:42Z
72.70
2016-07-07T19:33:43Z
72.90
2016-07-07T19:33:44Z
73.00
2016-07-07T19:33:45Z
73.10
2016-07-07T19:33:46Z
73.30
2016-07-07T19:33:47Z
73.60
2016-07-07T19:33:48Z
74.00
2016-07-07T19:33:49Z
74.20
2016-07-07T19:33:50Z
74.30
2016-07-07T19:33:51Z
74.60
2016-07-07T19:33:52Z
75.10
2016-07-07T19:33:53Z
75.40
2016-07-07T19:33:54Z
75.50
2016-07-07T19:33:55Z
75.50
2016-07-07T19:33:56Z
75.60
2016-07-07T19:33:57Z
75.60
2016-07-07T19:33:58Z
75.80
2016-07-07T19:33:59Z
75.90
2016-07-07T19:34:00Z
76.00
2016-07-07T19:34:01Z
76.00
2016-07-07T19:34:02Z
76.00
2016-07-07T19:34:03Z
76.00
2016-07-07T19:34:04Z
76.10
2016-07-07T19:34:05Z
76.20
2016-07-07T19:34:06Z
76.10
2016-07-07T19:34:07Z
76.10
2016-07-07T19:34:08Z
76.10
2016-07-07T19:34:09Z
76.00
2016-07-07T19:34:10Z
76.30
2016-07-07T19:34:11Z
76.50
2016-07-07T19:34:12Z
76.80
2016-07-07T19:34:13Z
77.10
2016-07-07T19:34:14Z
77.20
2016-07-07T19:34:15Z
77.10
2016-07-07T19:34:16Z
77.20
2016-07-07T19:34:17Z
77.10
2016-07-07T19:34:18Z
76.90
2016-07-07T19:34:19Z
77.00
2016-07-07T19:34:20Z
76.90
2016-07-07T19:34:21Z
77.10
2016-07-07T19:34:22Z
77.10
2016-07-07T19:34:24Z
77.10
2016-07-07T19:34:25Z
76.90
2016-07-07T19:34:26Z
76.70
2016-07-07T19:34:27Z
76.30
2016-07-07T19:34:28Z
76.50
2016-07-07T19:34:29Z
76.40
2016-07-07T19:34:30Z
76.50
2016-07-07T19:34:31Z
76.60
2016-07-07T19:34:32Z
76.70
2016-07-07T19:34:33Z
76.90
2016-07-07T19:34:34Z
76.80
2016-07-07T19:34:35Z
76.80
2016-07-07T19:34:36Z
76.50
2016-07-07T19:34:37Z
76.80
2016-07-07T19:34:38Z
76.80
2016-07-07T19:34:39Z
77.00
2016-07-07T19:34:40Z
77.00
2016-07-07T19:34:41Z
77.00
2016-07-07T19:34:42Z
77.10
2016-07-07T19:34:44Z
77.00
2016-07-07T19:34:45Z
77.00
2016-07-07T19:34:46Z
76.70
2016-07-07T19:34:47Z
76.60
2016-07-07T19:34:48Z
76.60
2016-07-07T19:34:49Z
76.70
2016-07-07T19:34:50Z
76.70
2016-07-07T19:34:51Z
76.80
2016-07-07T19:34:52Z
77.10
2016-07-07T19:34:53Z
77.40
2016-07-07T19:34:54Z
77.80
2016-07-07T19:34:55Z
78.10
2016-07-07T19:34:56Z
78.40
2016-07-07T19:34:57Z
78.60
2016-07-07T19:34:58Z
79.00
2016-07-07T19:34:59Z
79.30
2016-07-07T19:35:00Z
79.70
2016-07-07T19:35:01Z
79.90
2016-07-07T19:35:02Z
80.20
2016-07-07T19:35:03Z
80.40
2016-07-07T19:35:04Z
80.90
2016-07-07T19:35:05Z
81.40
2016-07-07T19:35:06Z
81.70
2016-07-07T19:35:07Z
81.80
2016-07-07T19:35:08Z
82.10
2016-07-07T19:35:09Z
82.00
2016-07-07T19:35:10Z
82.00
2016-07-07T19:35:11Z
81.90
2016-07-07T19:35:12Z
81.90
2016-07-07T19:35:13Z
81.90
2016-07-07T19:35:14Z
81.80
2016-07-07T19:35:15Z
81.60
2016-07-07T19:35:16Z
81.40
2016-07-07T19:35:17Z
81.00
2016-07-07T19:35:18Z
81.10
2016-07-07T19:35:19Z
81.10
2016-07-07T19:35:20Z
81.20
2016-07-07T19:35:21Z
81.40
2016-07-07T19:35:22Z
81.60
2016-07-07T19:35:23Z
81.80
2016-07-07T19:35:24Z
82.00
2016-07-07T19:35:25Z
82.10
2016-07-07T19:35:26Z
82.20
2016-07-07T19:35:27Z
82.20
2016-07-07T19:35:28Z
82.40
2016-07-07T19:35:29Z
82.50
2016-07-07T19:35:30Z
82.80
2016-07-07T19:35:31Z
82.60
2016-07-07T19:35:32Z
82.40
2016-07-07T19:35:33Z
82.40
2016-07-07T19:35:34Z
82.20
2016-07-07T19:35:35Z
82.10
2016-07-07T19:35:36Z
82.20
2016-07-07T19:35:37Z
82.20
2016-07-07T19:35:38Z
82.70
2016-07-07T19:35:39Z
83.10
2016-07-07T19:35:40Z
83.20
2016-07-07T19:35:41Z
83.30
2016-07-07T19:35:42Z
83.40
2016-07-07T19:35:43Z
83.20
2016-07-07T19:35:44Z
83.30
2016-07-07T19:35:45Z
83.30
2016-07-07T19:35:47Z
83.30
2016-07-07T19:35:48Z
83.30
2016-07-07T19:35:49Z
83.40
2016-07-07T19:35:50Z
83.50
2016-07-07T19:35:51Z
83.70
2016-07-07T19:35:52Z
83.80
2016-07-07T19:35:53Z
84.00
2016-07-07T19:35:54Z
84.10
2016-07-07T19:35:55Z
84.10
2016-07-07T19:35:56Z
84.30
2016-07-07T19:35:57Z
84.30
2016-07-07T19:35:58Z
84.50
2016-07-07T19:35:59Z
84.60
2016-07-07T19:36:00Z
84.70
2016-07-07T19:36:01Z
84.90
2016-07-07T19:36:02Z
84.90
2016-07-07T19:36:03Z
84.90
2016-07-07T19:36:04Z
84.80
2016-07-07T19:36:05Z
84.70
2016-07-07T19:36:06Z
84.60
2016-07-07T19:36:07Z
84.60
2016-07-07T19:36:08Z
84.50
2016-07-07T19:36:09Z
84.30
2016-07-07T19:36:10Z
84.20
2016-07-07T19:36:11Z
84.20
2016-07-07T19:36:12Z
84.10
2016-07-07T19:36:13Z
83.90
2016-07-07T19:36:14Z
83.80
2016-07-07T19:36:15Z
83.60
2016-07-07T19:36:16Z
83.30
2016-07-07T19:36:17Z
82.90
2016-07-07T19:36:18Z
82.80
2016-07-07T19:36:19Z
82.40
2016-07-07T19:36:20Z
82.10
2016-07-07T19:36:21Z
81.80
2016-07-07T19:36:22Z
81.60
2016-07-07T19:36:23Z
81.40
2016-07-07T19:36:24Z
81.20
2016-07-07T19:36:25Z
80.90
2016-07-07T19:36:26Z
80.70
2016-07-07T19:36:27Z
80.50
2016-07-07T19:36:28Z
80.20
2016-07-07T19:36:29Z
80.10
2016-07-07T19:36:30Z
79.80
2016-07-07T19:36:31Z
79.60
2016-07-07T19:36:32Z
79.40
2016-07-07T19:36:33Z
79.30
2016-07-07T19:36:34Z
79.40
2016-07-07T19:36:35Z
79.50
2016-07-07T19:36:36Z
79.60
2016-07-07T19:36:37Z
79.70
2016-07-07T19:36:40Z
79.50
2016-07-07T19:36:41Z
80.00
2016-07-07T19:36:42Z
80.30
2016-07-07T19:36:43Z
80.40
2016-07-07T19:36:44Z
80.50
2016-07-07T19:36:45Z
80.60
2016-07-07T19:36:46Z
80.70
2016-07-07T19:36:47Z
81.00
2016-07-07T19:36:48Z
81.20
2016-07-07T19:36:49Z
81.40
2016-07-07T19:36:50Z
81.40
2016-07-07T19:36:51Z
81.60
2016-07-07T19:36:52Z
81.70
2016-07-07T19:36:53Z
81.70
2016-07-07T19:36:54Z
81.80
2016-07-07T19:36:55Z
82.00
2016-07-07T19:36:56Z
82.20
2016-07-07T19:36:57Z
82.10
2016-07-07T19:36:58Z
82.30
2016-07-07T19:36:59Z
82.20
2016-07-07T19:37:00Z
82.40
2016-07-07T19:37:01Z
82.50
2016-07-07T19:37:02Z
82.50
2016-07-07T19:37:03Z
82.70
2016-07-07T19:37:05Z
83.10
2016-07-07T19:37:06Z
83.00
2016-07-07T19:37:07Z
83.40
2016-07-07T19:37:09Z
82.50
2016-07-07T19:37:10Z
81.90
2016-07-07T19:37:12Z
81.60
2016-07-07T19:37:13Z
81.80
2016-07-07T19:37:14Z
81.60
2016-07-07T19:37:15Z
81.40
2016-07-07T19:37:16Z
81.40
2016-07-07T19:37:17Z
81.20
2016-07-07T19:37:18Z
80.60
2016-07-07T19:37:19Z
80.50
2016-07-07T19:37:20Z
80.50
2016-07-07T19:37:21Z
80.50
2016-07-07T19:37:22Z
80.40
2016-07-07T19:37:23Z
80.20
2016-07-07T19:37:24Z
80.10
2016-07-07T19:37:25Z
79.80
2016-07-07T19:37:26Z
79.70
2016-07-07T19:37:27Z
79.60
2016-07-07T19:37:28Z
79.90
2016-07-07T19:37:29Z
80.00
2016-07-07T19:37:30Z
79.60
2016-07-07T19:37:31Z
79.30
2016-07-07T19:37:32Z
79.00
2016-07-07T19:37:33Z
78.70
2016-07-07T19:37:34Z
78.00
2016-07-07T19:37:35Z
77.90
2016-07-07T19:37:36Z
77.90
2016-07-07T19:37:37Z
78.00
2016-07-07T19:37:38Z
78.10
2016-07-07T19:37:39Z
78.10
2016-07-07T19:37:40Z
78.10
2016-07-07T19:37:41Z
78.20
2016-07-07T19:37:42Z
78.30
2016-07-07T19:37:43Z
78.20
2016-07-07T19:37:44Z
78.10
2016-07-07T19:37:45Z
78.40
2016-07-07T19:37:46Z
78.30
2016-07-07T19:37:47Z
#1
#00ffff